| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 630 | 635 | 620 | 635 | 635 | +5 (+0.79%) | 17,975 |
| 17 Apr 2023 | GBX | 632.5 | 636.4 | 621 | 630 | 630 | -2.5 (-0.40%) | 4,070 |
| 14 Apr 2023 | GBX | 632.5 | 635.97 | 632.5 | 632.5 | 632.5 | 0.0 (0.0%) | 26,711 |
| 13 Apr 2023 | GBX | 627.5 | 634.7 | 622.5 | 632.5 | 632.5 | +5 (+0.80%) | 301,590 |
| 12 Apr 2023 | GBX | 627.5 | 631 | 627.5 | 627.5 | 627.5 | 0.0 (0.0%) | 261 |
| 11 Apr 2023 | GBX | 627.5 | 628 | 622.51 | 627.5 | 627.5 | 0.0 (0.0%) | 3,739 |
| 6 Apr 2023 | GBX | 627.5 | 631.899 | 615 | 627.5 | 627.5 | 0.0 (0.0%) | 1,255 |
| 5 Apr 2023 | GBX | 627.5 | 640 | 620.5 | 627.5 | 627.5 | 0.0 (0.0%) | 14,944 |
| 4 Apr 2023 | GBX | 627.5 | 640 | 615 | 627.5 | 627.5 | 0.0 (0.0%) | 33,333 |
| 3 Apr 2023 | GBX | 627.5 | 627.5 | 615.625 | 627.5 | 627.5 | 0.0 (0.0%) | 2,090 |
| 31 Mar 2023 | GBX | 627.5 | 632.125 | 616.25 | 627.5 | 627.5 | 0.0 (0.0%) | 1,418 |
| 30 Mar 2023 | GBX | 630 | 635 | 620 | 627.5 | 627.5 | -2.5 (-0.40%) | 5,308 |
| 29 Mar 2023 | GBX | 630 | 632 | 620 | 630 | 630 | 0.0 (0.0%) | 4,863 |
| 28 Mar 2023 | GBX | 635 | 635 | 600 | 630 | 630 | -5 (-0.79%) | 6,623 |
| 27 Mar 2023 | GBX | 635 | 648 | 620 | 635 | 635 | 0.0 (0.0%) | 21,359 |
| 24 Mar 2023 | GBX | 640 | 648 | 620 | 635 | 635 | -5 (-0.78%) | 2,835 |
| 23 Mar 2023 | GBX | 635 | 640 | 630 | 640 | 640 | +5 (+0.79%) | 1,381 |
| 22 Mar 2023 | GBX | 640 | 645 | 620 | 635 | 635 | -5 (-0.78%) | 10,260 |
| 21 Mar 2023 | GBX | 640 | 640 | 620 | 640 | 640 | 0.0 (0.0%) | 154,785 |
| 20 Mar 2023 | GBX | 640 | 648 | 622.1 | 640 | 640 | +10 (+1.59%) | 11,956 |
| 17 Mar 2023 | GBX | 640 | 651.6 | 620 | 630 | 630 | -10 (-1.56%) | 13,296 |
| 16 Mar 2023 | GBX | 640 | 658 | 640 | 640 | 640 | 0.0 (0.0%) | 990 |
| 15 Mar 2023 | GBX | 640 | 655 | 620 | 640 | 640 | +5 (+0.79%) | 36,414 |
| 14 Mar 2023 | GBX | 640 | 653 | 635 | 635 | 635 | -5 (-0.78%) | 59,480 |
| 13 Mar 2023 | GBX | 645 | 660 | 632.11 | 640 | 640 | -5 (-0.78%) | 16,714 |
| 10 Mar 2023 | GBX | 645 | 655 | 635 | 645 | 645 | 0.0 (0.0%) | 31,606 |
| 9 Mar 2023 | GBX | 645 | 655 | 645 | 645 | 645 | 0.0 (0.0%) | 1,138 |
| 8 Mar 2023 | GBX | 645 | 660 | 640 | 645 | 645 | 0.0 (0.0%) | 5,099 |
| 7 Mar 2023 | GBX | 645 | 660 | 640 | 645 | 645 | 0.0 (0.0%) | 51,597 |
| 6 Mar 2023 | GBX | 645 | 660 | 645 | 645 | 645 | 0.0 (0.0%) | 1,707 |
