| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | GBX | 324.5 | 325 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 2,611 |
| 28 Sep 2016 | GBX | 324.5 | 325 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 4,685 |
| 27 Sep 2016 | GBX | 324.5 | 328.4999 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 3,415 |
| 26 Sep 2016 | GBX | 309.9999 | 328.55 | 309.9999 | 324.5 | 324.5 | +18 (+5.87%) | 28,872 |
| 23 Sep 2016 | GBX | 300 | 307 | 297.5 | 306.5 | 306.5 | +6.5 (+2.17%) | 6,298 |
| 22 Sep 2016 | GBX | 297.5 | 304.5 | 295 | 300 | 300 | +2.5 (+0.84%) | 2,996 |
| 21 Sep 2016 | GBX | 297.5 | 299.75 | 297 | 297.5 | 297.5 | 0.0 (0.0%) | 6,332 |
| 20 Sep 2016 | GBX | 284.75 | 299.9999 | 284.75 | 297.5 | 297.5 | +15 (+5.31%) | 334,871 |
| 19 Sep 2016 | GBX | 277.5 | 284.5 | 276.5511 | 282.5 | 282.5 | +8.5 (+3.10%) | 3,067 |
| 16 Sep 2016 | GBX | 274 | 277.999 | 274 | 274 | 274 | 0.0 (0.0%) | 650 |
| 15 Sep 2016 | GBX | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | GBX | 274 | 274 | 274 | 274 | 274 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | GBX | 274 | 274 | 272.64 | 274 | 274 | -2.5 (-0.90%) | 1,000 |
| 12 Sep 2016 | GBX | 276.5 | 276.5 | 273.001 | 276.5 | 276.5 | -1 (-0.36%) | 4,900 |
| 9 Sep 2016 | GBX | 278 | 282 | 274.001 | 277.5 | 277.5 | -0.5 (-0.18%) | 1,867 |
| 8 Sep 2016 | GBX | 278 | 278 | 275 | 278 | 278 | 0.0 (0.0%) | 400 |
| 7 Sep 2016 | GBX | 278 | 280 | 278 | 278 | 278 | +1 (+0.36%) | 600 |
| 6 Sep 2016 | GBX | 260 | 280 | 260 | 277 | 277 | +18 (+6.95%) | 10,679 |
| 5 Sep 2016 | GBX | 257.5 | 259 | 253 | 259 | 259 | +1.5 (+0.58%) | 3,000 |
| 2 Sep 2016 | GBX | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | GBX | 256 | 257.5 | 254 | 257.5 | 257.5 | +1.5 (+0.59%) | 1,000 |
| 31 Aug 2016 | GBX | 256 | 259.999 | 253.3184 | 256 | 256 | 0.0 (0.0%) | 341 |
| 30 Aug 2016 | GBX | 246 | 260 | 245.2001 | 256 | 256 | +10 (+4.07%) | 8,170 |
| 26 Aug 2016 | GBX | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | GBX | 244 | 248 | 244 | 246 | 246 | +2.5 (+1.03%) | 9,055 |
| 24 Aug 2016 | GBX | 246 | 246.65 | 240 | 243.5 | 243.5 | -4 (-1.62%) | 12,062 |
| 23 Aug 2016 | GBX | 247.5 | 253 | 247.5 | 247.5 | 247.5 | +4.5 (+1.85%) | 7,000 |
| 22 Aug 2016 | GBX | 238 | 247 | 238 | 243 | 243 | +9 (+3.85%) | 3,500 |
| 19 Aug 2016 | GBX | 234 | 236.1599 | 230.0001 | 234 | 234 | 0.0 (0.0%) | 5,168 |
| 18 Aug 2016 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
