Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
16 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
15 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
12 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
11 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
10 Aug 2016	GBX	234	237.999	234	234	234	0.0 (0.0%)	304
9 Aug 2016	GBX	234	235.6	234	234	234	0.0 (0.0%)	101
8 Aug 2016	GBX	234	234	230.55	234	234	0.0 (0.0%)	16
5 Aug 2016	GBX	234	235.6	234	234	234	0.0 (0.0%)	1,771
4 Aug 2016	GBX	234	235.6	234	234	234	0.0 (0.0%)	105
3 Aug 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
2 Aug 2016	GBX	234	234	232.001	234	234	-2 (-0.85%)	2,500
1 Aug 2016	GBX	234.4	236	234.4	236	236	+3.5 (+1.51%)	1,798
29 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
28 Jul 2016	GBX	232.5	232.5	230.55	232.5	232.5	0.0 (0.0%)	664
27 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
26 Jul 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
25 Jul 2016	GBX	232.5	232.5	230.55	232.5	232.5	0.0 (0.0%)	1,024
22 Jul 2016	GBX	232.5	234.25	230.55	232.5	232.5	0.0 (0.0%)	4,000
21 Jul 2016	GBX	232.5	232.5	230.55	232.5	232.5	0.0 (0.0%)	653
20 Jul 2016	GBX	232.5	234.4999	232.5	232.5	232.5	+1 (+0.43%)	2,500
19 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
18 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
15 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
14 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
13 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
12 Jul 2016	GBX	231.5	234	231.5	231.5	231.5	0.0 (0.0%)	1,000
11 Jul 2016	GBX	231.5	231.5	228	231.5	231.5	0.0 (0.0%)	5,210
8 Jul 2016	GBX	231.5	231.5	229.4001	231.5	231.5	0.0 (0.0%)	50
7 Jul 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0