| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | GBX | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | GBX | 231.5 | 231.5 | 228 | 231.5 | 231.5 | 0.0 (0.0%) | 760 |
| 4 Jul 2016 | GBX | 231.5 | 231.5 | 229.4001 | 231.5 | 231.5 | 0.0 (0.0%) | 19 |
| 1 Jul 2016 | GBX | 231.5 | 234.999 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 50 |
| 30 Jun 2016 | GBX | 230.5 | 234.9213 | 228 | 231.5 | 231.5 | +1 (+0.43%) | 3,779 |
| 29 Jun 2016 | GBX | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | GBX | 230.5 | 232 | 228 | 230.5 | 230.5 | 0.0 (0.0%) | 2,265 |
| 27 Jun 2016 | GBX | 230.5 | 230.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | GBX | 228 | 230.5 | 228 | 230.5 | 230.5 | -3.5 (-1.50%) | 3,452 |
| 23 Jun 2016 | GBX | 234 | 234 | 230.62 | 234 | 234 | 0.0 (0.0%) | 2,814 |
| 22 Jun 2016 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | GBX | 234 | 234 | 230.62 | 234 | 234 | 0.0 (0.0%) | 1,067 |
| 17 Jun 2016 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | GBX | 234 | 234 | 230.62 | 234 | 234 | 0.0 (0.0%) | 21,190 |
| 15 Jun 2016 | GBX | 236 | 237 | 228.3541 | 234 | 234 | -2 (-0.85%) | 9,676 |
| 14 Jun 2016 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | GBX | 236 | 236 | 236 | 236 | 236 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | GBX | 236 | 236 | 234 | 236 | 236 | -1 (-0.42%) | 2,640 |
| 9 Jun 2016 | GBX | 237 | 239.7 | 234 | 237 | 237 | 0.0 (0.0%) | 13,000 |
| 8 Jun 2016 | GBX | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | GBX | 237 | 237 | 234.6001 | 237 | 237 | -3 (-1.25%) | 219 |
| 6 Jun 2016 | GBX | 239.7 | 240 | 239.7 | 240 | 240 | +3 (+1.27%) | 2,530 |
| 3 Jun 2016 | GBX | 237 | 239.999 | 235.0001 | 237 | 237 | 0.0 (0.0%) | 2,403 |
| 2 Jun 2016 | GBX | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | GBX | 237 | 237 | 234.001 | 237 | 237 | 0.0 (0.0%) | 1,185 |
| 31 May 2016 | GBX | 237 | 238.4 | 237 | 237 | 237 | +5.5 (+2.38%) | 1,000 |
| 27 May 2016 | GBX | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 26 May 2016 | GBX | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
| 25 May 2016 | GBX | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | 0.0 (0.0%) | 0 |
