Instem PLC Recent Share Price (LSE:INS)

LSE:INS - Instem PLC Instem PLC
Sector: Health Care, Industry: Health Care Technology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
23 May 2016	GBX	231.5	231.5	231.5	231.5	231.5	0.0 (0.0%)	0
20 May 2016	GBX	231.655	231.655	231.0501	231.5	231.5	-1 (-0.43%)	12,500
19 May 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
18 May 2016	GBX	232.5	232.5	231.655	232.5	232.5	0.0 (0.0%)	446
17 May 2016	GBX	232.5	232.5	231	232.5	232.5	0.0 (0.0%)	1,882
16 May 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
13 May 2016	GBX	232.5	232.5	231	232.5	232.5	0.0 (0.0%)	7,220
12 May 2016	GBX	232.5	232.5	231	232.5	232.5	0.0 (0.0%)	63,337
11 May 2016	GBX	232.5	232.5	232.5	232.5	232.5	0.0 (0.0%)	0
10 May 2016	GBX	232.5	232.5	231	232.5	232.5	-1.5 (-0.64%)	439
9 May 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
6 May 2016	GBX	234	234	232.0001	234	234	0.0 (0.0%)	500
5 May 2016	GBX	234	234	231.655	234	234	0.0 (0.0%)	2,000
4 May 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
3 May 2016	GBX	234	234	234	234	234	0.0 (0.0%)	35,000
29 Apr 2016	GBX	234	235.84	234	234	234	0.0 (0.0%)	418
28 Apr 2016	GBX	234	235.84	234	234	234	0.0 (0.0%)	200
27 Apr 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
26 Apr 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
25 Apr 2016	GBX	234	235.84	231	234	234	0.0 (0.0%)	157
22 Apr 2016	GBX	234	234	234	234	234	0.0 (0.0%)	20,000
21 Apr 2016	GBX	234	234	231.1	234	234	0.0 (0.0%)	1,263
20 Apr 2016	GBX	234	234	231.21	234	234	0.0 (0.0%)	2,500
19 Apr 2016	GBX	234	236.6656	234	234	234	0.0 (0.0%)	21,500
18 Apr 2016	GBX	234	234	230.0001	234	234	0.0 (0.0%)	4,562
15 Apr 2016	GBX	234	234	231.1	234	234	0.0 (0.0%)	10,945
14 Apr 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
13 Apr 2016	GBX	234	234	234	234	234	0.0 (0.0%)	0
12 Apr 2016	GBX	234	237.89	231.06	234	234	0.0 (0.0%)	19,935