| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | GBX | 230 | 240 | 230 | 234 | 234 | +8 (+3.54%) | 9,050 |
| 8 Apr 2016 | GBX | 226 | 229 | 226 | 226 | 226 | 0.0 (0.0%) | 3,736 |
| 7 Apr 2016 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | GBX | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | GBX | 225 | 230 | 225 | 226 | 226 | +9.5 (+4.39%) | 125,868 |
| 4 Apr 2016 | GBX | 211.5 | 218 | 208.6555 | 216.5 | 216.5 | +9 (+4.34%) | 16,070 |
| 1 Apr 2016 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | GBX | 207.5 | 208.89 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 1,190 |
| 30 Mar 2016 | GBX | 207.5 | 207.5 | 205.655 | 207.5 | 207.5 | 0.0 (0.0%) | 434 |
| 29 Mar 2016 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | GBX | 207.5 | 207.5 | 205.655 | 207.5 | 207.5 | 0.0 (0.0%) | 1,181 |
| 23 Mar 2016 | GBX | 207.5 | 209.19 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 2,433 |
| 22 Mar 2016 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | GBX | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 13,999 |
| 18 Mar 2016 | GBX | 207.5 | 207.5 | 205.11 | 207.5 | 207.5 | 0.0 (0.0%) | 1,000 |
| 17 Mar 2016 | GBX | 207.5 | 209.45 | 205.11 | 207.5 | 207.5 | 0.0 (0.0%) | 1,208 |
| 16 Mar 2016 | GBX | 207.5 | 207.5 | 205.001 | 207.5 | 207.5 | 0.0 (0.0%) | 3,673 |
| 15 Mar 2016 | GBX | 207.5 | 207.5 | 205.11 | 207.5 | 207.5 | +2.5 (+1.22%) | 990 |
| 14 Mar 2016 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | GBX | 205 | 208.79 | 205 | 205 | 205 | 0.0 (0.0%) | 40,952 |
| 10 Mar 2016 | GBX | 205 | 207.49 | 205 | 205 | 205 | 0.0 (0.0%) | 1,000 |
| 9 Mar 2016 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | GBX | 203.6999 | 205 | 203.6999 | 205 | 205 | +2.5 (+1.23%) | 2,200 |
| 3 Mar 2016 | GBX | 202 | 202.5 | 199 | 202.5 | 202.5 | +0.5 (+0.25%) | 12,240 |
| 2 Mar 2016 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | GBX | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | GBX | 202 | 202 | 199 | 202 | 202 | 0.0 (0.0%) | 1,000 |
| 26 Feb 2016 | GBX | 199 | 203 | 198.975 | 202 | 202 | +3 (+1.51%) | 15,327 |
