| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 645 | 650 | 634.36 | 645 | 645 | 0.0 (0.0%) | 36,923 |
| 2 Mar 2023 | GBX | 645 | 648 | 630 | 645 | 645 | 0.0 (0.0%) | 22,390 |
| 1 Mar 2023 | GBX | 660.89 | 660.89 | 637.5 | 645 | 645 | -20 (-3.01%) | 4,332 |
| 28 Feb 2023 | GBX | 665 | 665 | 651 | 665 | 665 | 0.0 (0.0%) | 3,049 |
| 27 Feb 2023 | GBX | 665 | 665 | 655 | 665 | 665 | 0.0 (0.0%) | 4,817 |
| 24 Feb 2023 | GBX | 665 | 665 | 651 | 665 | 665 | -5 (-0.75%) | 5,268 |
| 23 Feb 2023 | GBX | 670 | 686 | 652 | 670 | 670 | 0.0 (0.0%) | 3,532 |
| 22 Feb 2023 | GBX | 670 | 670 | 652.5 | 670 | 670 | +20 (+3.08%) | 147,350 |
| 21 Feb 2023 | GBX | 655 | 655 | 650 | 650 | 650 | -20 (-2.99%) | 388 |
| 20 Feb 2023 | GBX | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBX | 670 | 680 | 650 | 670 | 670 | 0.0 (0.0%) | 4,880 |
| 16 Feb 2023 | GBX | 670 | 670 | 658 | 670 | 670 | 0.0 (0.0%) | 218 |
| 15 Feb 2023 | GBX | 670 | 670 | 660 | 670 | 670 | +17.5 (+2.68%) | 640 |
| 14 Feb 2023 | GBX | 675 | 687.9 | 650 | 652.5 | 652.5 | -22.5 (-3.33%) | 70,984 |
| 13 Feb 2023 | GBX | 655 | 675 | 655 | 675 | 675 | +25 (+3.85%) | 12,808 |
| 10 Feb 2023 | GBX | 650 | 660 | 638.9355 | 650 | 650 | 0.0 (0.0%) | 6,831 |
| 9 Feb 2023 | GBX | 645 | 665 | 630 | 650 | 650 | +5 (+0.78%) | 14,603 |
| 8 Feb 2023 | GBX | 645 | 656.4 | 644.9796 | 645 | 645 | 0.0 (0.0%) | 3,452 |
| 7 Feb 2023 | GBX | 645 | 659 | 630 | 645 | 645 | 0.0 (0.0%) | 6,339 |
| 6 Feb 2023 | GBX | 637 | 660 | 637 | 645 | 645 | +5 (+0.78%) | 9,971 |
| 3 Feb 2023 | GBX | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 881,407 |
| 2 Feb 2023 | GBX | 630 | 635 | 628.755 | 630 | 630 | 0.0 (0.0%) | 3,345 |
| 1 Feb 2023 | GBX | 630 | 635 | 628.6636 | 630 | 630 | 0.0 (0.0%) | 2,794 |
| 31 Jan 2023 | GBX | 605 | 640 | 605 | 630 | 630 | +40 (+6.78%) | 470,912 |
| 30 Jan 2023 | GBX | 602.5 | 605 | 580 | 590 | 590 | -12.5 (-2.07%) | 6,262 |
| 27 Jan 2023 | GBX | 608 | 608 | 600 | 602.5 | 602.5 | -7.5 (-1.23%) | 1,175 |
| 26 Jan 2023 | GBX | 617.5 | 619.25 | 601.5 | 610 | 610 | -7.5 (-1.21%) | 5,810 |
| 25 Jan 2023 | GBX | 617.5 | 620 | 617.5 | 617.5 | 617.5 | 0.0 (0.0%) | 20,197 |
| 24 Jan 2023 | GBX | 617.5 | 617.5 | 615 | 617.5 | 617.5 | 0.0 (0.0%) | 575 |
| 23 Jan 2023 | GBX | 635 | 635 | 612 | 617.5 | 617.5 | -17.5 (-2.76%) | 52,897 |
