| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 650 | 650 | 630 | 635 | 635 | -22.5 (-3.42%) | 86,659 |
| 19 Jan 2023 | GBX | 657.5 | 657.5 | 657.5 | 657.5 | 657.5 | 0.0 (0.0%) | 1,530 |
| 18 Jan 2023 | GBX | 660 | 660 | 653.551 | 657.5 | 657.5 | -7.5 (-1.13%) | 975 |
| 17 Jan 2023 | GBX | 670 | 670 | 661 | 665 | 665 | -5 (-0.75%) | 10,592 |
| 16 Jan 2023 | GBX | 670 | 670 | 669.5 | 670 | 670 | -17.5 (-2.55%) | 30,357 |
| 13 Jan 2023 | GBX | 687.5 | 687.5 | 675 | 687.5 | 687.5 | -7.5 (-1.08%) | 5,106 |
| 12 Jan 2023 | GBX | 695 | 695 | 681.5 | 695 | 695 | 0.0 (0.0%) | 3,039 |
| 11 Jan 2023 | GBX | 700 | 700 | 685 | 695 | 695 | -10 (-1.42%) | 5,062 |
| 10 Jan 2023 | GBX | 705 | 705 | 691.5 | 705 | 705 | 0.0 (0.0%) | 6,192 |
| 9 Jan 2023 | GBX | 705 | 710 | 695 | 705 | 705 | 0.0 (0.0%) | 239,780 |
| 6 Jan 2023 | GBX | 712 | 712 | 695 | 705 | 705 | -7.5 (-1.05%) | 15,433 |
| 5 Jan 2023 | GBX | 710 | 712.5 | 695 | 712.5 | 712.5 | +2.5 (+0.35%) | 394,737 |
| 4 Jan 2023 | GBX | 710 | 714 | 700 | 710 | 710 | 0.0 (0.0%) | 128,105 |
| 3 Jan 2023 | GBX | 710 | 710 | 700 | 710 | 710 | 0.0 (0.0%) | 16,668 |
| 30 Dec 2022 | GBX | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 0 |
| 29 Dec 2022 | GBX | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 3,599 |
| 28 Dec 2022 | GBX | 710 | 710 | 692 | 710 | 710 | 0.0 (0.0%) | 830 |
| 23 Dec 2022 | GBX | 710 | 710 | 710 | 710 | 710 | 0.0 (0.0%) | 700 |
| 22 Dec 2022 | GBX | 710 | 719.6 | 700 | 710 | 710 | +10 (+1.43%) | 20,635 |
| 21 Dec 2022 | GBX | 700 | 705 | 690 | 700 | 700 | 0.0 (0.0%) | 325,164 |
| 20 Dec 2022 | GBX | 700 | 710 | 700 | 700 | 700 | 0.0 (0.0%) | 78,070 |
| 19 Dec 2022 | GBX | 700 | 710 | 700 | 700 | 700 | +2.5 (+0.36%) | 9,425 |
| 16 Dec 2022 | GBX | 697.5 | 710 | 690 | 697.5 | 697.5 | 0.0 (0.0%) | 32,842 |
| 15 Dec 2022 | GBX | 697.5 | 705 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 141 |
| 14 Dec 2022 | GBX | 697.5 | 710 | 697.5 | 697.5 | 697.5 | 0.0 (0.0%) | 3,927 |
| 13 Dec 2022 | GBX | 697.5 | 697.5 | 688.75 | 697.5 | 697.5 | 0.0 (0.0%) | 89,036 |
| 12 Dec 2022 | GBX | 697.5 | 697.5 | 695.25 | 697.5 | 697.5 | -10 (-1.41%) | 2,733 |
| 9 Dec 2022 | GBX | 712.5 | 718 | 707 | 707.5 | 707.5 | -5 (-0.70%) | 16,857 |
| 8 Dec 2022 | GBX | 712.5 | 720 | 706.5 | 712.5 | 712.5 | 0.0 (0.0%) | 14,000 |
| 7 Dec 2022 | GBX | 712.5 | 725 | 706.5 | 712.5 | 712.5 | 0.0 (0.0%) | 3,873 |
