| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 712.5 | 718 | 700 | 712.5 | 712.5 | 0.0 (0.0%) | 1,229 |
| 5 Dec 2022 | GBX | 720 | 724 | 712.5 | 712.5 | 712.5 | -7.5 (-1.04%) | 8,427 |
| 2 Dec 2022 | GBX | 720 | 720 | 716 | 720 | 720 | 0.0 (0.0%) | 1,125 |
| 1 Dec 2022 | GBX | 715 | 722.2 | 705.551 | 720 | 720 | 0.0 (0.0%) | 5,094 |
| 30 Nov 2022 | GBX | 675 | 720 | 663 | 720 | 720 | +45 (+6.67%) | 48,946 |
| 29 Nov 2022 | GBX | 675 | 683 | 660 | 675 | 675 | +15 (+2.27%) | 5,455 |
| 28 Nov 2022 | GBX | 675 | 685 | 660 | 660 | 660 | -10 (-1.49%) | 56,942 |
| 25 Nov 2022 | GBX | 672 | 672 | 650 | 670 | 670 | +5 (+0.75%) | 93,475 |
| 24 Nov 2022 | GBX | 677.5 | 690 | 665 | 665 | 665 | 0.0 (0.0%) | 157,658 |
| 23 Nov 2022 | GBX | 675 | 675 | 665 | 665 | 665 | -5 (-0.75%) | 22,050 |
| 22 Nov 2022 | GBX | 677.5 | 680 | 670 | 670 | 670 | -7.5 (-1.11%) | 28,866 |
| 21 Nov 2022 | GBX | 677.5 | 677.5 | 675 | 677.5 | 677.5 | -5 (-0.73%) | 1,484 |
| 18 Nov 2022 | GBX | 682.5 | 690 | 682.5 | 682.5 | 682.5 | +2.5 (+0.37%) | 3,395 |
| 17 Nov 2022 | GBX | 680 | 695 | 660 | 680 | 680 | 0.0 (0.0%) | 6,082 |
| 16 Nov 2022 | GBX | 680 | 700 | 675 | 680 | 680 | 0.0 (0.0%) | 6,705 |
| 15 Nov 2022 | GBX | 680 | 690 | 670 | 680 | 680 | 0.0 (0.0%) | 21,369 |
| 14 Nov 2022 | GBX | 680 | 700 | 680 | 680 | 680 | 0.0 (0.0%) | 705 |
| 11 Nov 2022 | GBX | 680 | 690 | 680 | 680 | 680 | 0.0 (0.0%) | 2,170 |
| 10 Nov 2022 | GBX | 675 | 700 | 671.3265 | 680 | 680 | +5 (+0.74%) | 48,691 |
| 9 Nov 2022 | GBX | 665 | 680 | 656 | 675 | 675 | +10 (+1.50%) | 10,155 |
| 8 Nov 2022 | GBX | 645 | 675 | 637 | 665 | 665 | +20 (+3.10%) | 3,552 |
| 7 Nov 2022 | GBX | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | GBX | 645 | 659.685 | 634.5 | 645 | 645 | 0.0 (0.0%) | 12,638 |
| 3 Nov 2022 | GBX | 640 | 670 | 630 | 645 | 645 | +5 (+0.78%) | 9,272 |
| 2 Nov 2022 | GBX | 624 | 660 | 624 | 640 | 640 | +25 (+4.07%) | 7,702 |
| 1 Nov 2022 | GBX | 609 | 627 | 609 | 615 | 615 | +25 (+4.24%) | 10,053 |
| 31 Oct 2022 | GBX | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 57,366 |
| 28 Oct 2022 | GBX | 590 | 590.885 | 582.51 | 590 | 590 | 0.0 (0.0%) | 15,597 |
| 27 Oct 2022 | GBX | 590 | 600 | 582.51 | 590 | 590 | 0.0 (0.0%) | 9,495 |
| 26 Oct 2022 | GBX | 590 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 3,180 |
