| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | GBX | 93.315 | 93.315 | 93.315 | 93.315 | 93.315 | -0.185 (-0.20%) | 2,480 |
| 11 Feb 2013 | GBX | 94 | 94.7 | 93.5 | 93.5 | 93.5 | -1.5 (-1.58%) | 2,040 |
| 8 Feb 2013 | GBX | 95 | 95 | 95 | 95 | 95 | +0.4 (+0.42%) | 5,300 |
| 7 Feb 2013 | GBX | 94 | 94.6 | 93.3 | 94.6 | 94.6 | +1.3 (+1.39%) | 2,100 |
| 6 Feb 2013 | GBX | 94 | 94.6 | 93.3 | 93.3 | 93.3 | -1.3 (-1.37%) | 11,422 |
| 5 Feb 2013 | GBX | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +1.3 (+1.39%) | 2,156 |
| 4 Feb 2013 | GBX | 95 | 96.4 | 93.3 | 93.3 | 93.3 | -1.7 (-1.79%) | 7,971 |
| 31 Jan 2013 | GBX | 92.5 | 95 | 92 | 95 | 95 | +5 (+5.56%) | 36,257 |
| 30 Jan 2013 | GBX | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 1,460 |
| 28 Jan 2013 | GBX | 91 | 91 | 91 | 91 | 91 | -3 (-3.19%) | 3,760 |
| 25 Jan 2013 | GBX | 92 | 94 | 88 | 94 | 94 | +4 (+4.44%) | 913,229 |
| 24 Jan 2013 | GBX | 90 | 90 | 90 | 90 | 90 | -2.9 (-3.12%) | 1,000 |
| 18 Jan 2013 | GBX | 90 | 92.9 | 89 | 92.9 | 92.9 | +4.3 (+4.85%) | 70,014 |
| 17 Jan 2013 | GBX | 90 | 92 | 88.6 | 88.6 | 88.6 | -0.4 (-0.45%) | 20,900 |
| 16 Jan 2013 | GBX | 90 | 90.9 | 88.2 | 89 | 89 | -1.8 (-1.98%) | 4,264 |
| 14 Jan 2013 | GBX | 90 | 91 | 88.2 | 90.8 | 90.8 | +2.8 (+3.18%) | 10,700 |
| 11 Jan 2013 | GBX | 89.5 | 89.5 | 87 | 88 | 88 | -2 (-2.22%) | 426,012 |
| 10 Jan 2013 | GBX | 90 | 92 | 90 | 90 | 90 | +6 (+7.14%) | 11,817 |
| 9 Jan 2013 | GBX | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1,780 |
| 7 Jan 2013 | GBX | 84 | 84 | 84 | 84 | 84 | -0.25 (-0.30%) | 429 |
| 2 Jan 2013 | GBX | 84.25 | 84.25 | 84 | 84.25 | 84.25 | +0.1 (+0.12%) | 11,931 |
| 31 Dec 2012 | GBX | 84.25 | 84.275 | 84.15 | 84.15 | 84.15 | +3.15 (+3.89%) | 9,031 |
| 27 Dec 2012 | GBX | 84 | 84 | 81 | 81 | 81 | -6 (-6.90%) | 6,650 |
| 24 Dec 2012 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 2,000 |
| 20 Dec 2012 | GBX | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 1,249 |
| 12 Dec 2012 | GBX | 87 | 87 | 86 | 87 | 87 | -2.8 (-3.12%) | 5,500 |
| 10 Dec 2012 | GBX | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.8 (+5.65%) | 544 |
| 7 Dec 2012 | GBX | 85 | 85 | 85 | 85 | 85 | -2 (-2.30%) | 3,000 |
| 4 Dec 2012 | GBX | 87 | 87 | 87 | 87 | 87 | -3 (-3.33%) | 1,600 |
| 29 Nov 2012 | GBX | 91 | 91 | 90 | 90 | 90 | -3 (-3.23%) | 1,475 |
