| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | GBX | 95 | 95 | 92 | 93 | 93 | -5 (-5.10%) | 6,879 |
| 26 Nov 2012 | GBX | 100 | 100 | 98 | 98 | 98 | -2 (-2%) | 3,500 |
| 23 Nov 2012 | GBX | 100 | 100 | 100 | 100 | 100 | -10 (-9.09%) | 947 |
| 20 Nov 2012 | GBX | 110 | 110 | 110 | 110 | 110 | +7 (+6.80%) | 300 |
| 15 Nov 2012 | GBX | 103 | 103 | 102 | 103 | 103 | 0.0 (0.0%) | 2,500 |
| 14 Nov 2012 | GBX | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 1,000 |
| 13 Nov 2012 | GBX | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 1,000 |
| 9 Nov 2012 | GBX | 102 | 102 | 102 | 102 | 102 | -3 (-2.86%) | 7,000 |
| 7 Nov 2012 | GBX | 106.6 | 106.6 | 105 | 105 | 105 | -3 (-2.78%) | 4,267 |
| 30 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 2,400 |
| 22 Oct 2012 | GBX | 108 | 108 | 108 | 108 | 108 | -2 (-1.82%) | 1,016 |
| 17 Oct 2012 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 1,000 |
| 9 Oct 2012 | GBX | 110 | 110 | 110 | 110 | 110 | -3 (-2.65%) | 890 |
| 2 Oct 2012 | GBX | 120 | 120 | 113 | 113 | 113 | -7 (-5.83%) | 1,541 |
| 1 Oct 2012 | GBX | 120 | 120 | 120 | 120 | 120 | -5 (-4%) | 2,507 |
| 27 Sep 2012 | GBX | 125 | 125 | 125 | 125 | 125 | -10 (-7.41%) | 2,200 |
| 26 Sep 2012 | GBX | 135 | 135 | 135 | 135 | 135 | -2 (-1.46%) | 1,000 |
| 25 Sep 2012 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 500 |
| 21 Sep 2012 | GBX | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 200 |
| 20 Sep 2012 | GBX | 137 | 137 | 137 | 137 | 137 | -3.4 (-2.42%) | 463 |
| 14 Sep 2012 | GBX | 140.5 | 140.5 | 140.4 | 140.4 | 140.4 | -4.6 (-3.17%) | 1,312 |
| 5 Sep 2012 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 500 |
| 31 Aug 2012 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 830 |
| 30 Aug 2012 | GBX | 150 | 150 | 146 | 146 | 146 | -4 (-2.67%) | 1,772 |
| 24 Aug 2012 | GBX | 150 | 150 | 150 | 150 | 150 | -0.5 (-0.33%) | 460 |
| 14 Aug 2012 | GBX | 150.5 | 150.5 | 150 | 150.5 | 150.5 | +0.5 (+0.33%) | 1,702 |
| 3 Aug 2012 | GBX | 150.0002 | 150.0002 | 150 | 150.0002 | 150.0002 | +0 (+0.0%) | 3,311 |
| 2 Aug 2012 | GBX | 150 | 150 | 150 | 150 | 150 | -8 (-5.06%) | 1,248 |
| 26 Jul 2012 | GBX | 155 | 158 | 155 | 158 | 158 | -0.125 (-0.08%) | 1,500 |
| 24 Jul 2012 | GBX | 158.125 | 158.125 | 158 | 158.125 | 158.125 | +0.125 (+0.08%) | 12,090 |
