| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,896 |
| 17 Jul 2012 | GBX | 158 | 158 | 158 | 158 | 158 | -0.25 (-0.16%) | 1,790 |
| 16 Jul 2012 | GBX | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +0.25 (+0.16%) | 25,000 |
| 10 Jul 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 6,469 |
| 6 Jul 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 39 |
| 27 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,510 |
| 22 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | -1.5 (-0.94%) | 1,690 |
| 21 Jun 2012 | GBX | 159 | 159.5 | 158.2 | 159.5 | 159.5 | +1.5 (+0.95%) | 160,000 |
| 19 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 2,000 |
| 15 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,600 |
| 13 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 3,500 |
| 11 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 1,630 |
| 7 Jun 2012 | GBX | 160 | 160 | 158 | 160 | 160 | +2 (+1.27%) | 14,200 |
| 6 Jun 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 4,000 |
| 29 May 2012 | GBX | 158 | 158 | 158 | 158 | 158 | -1.52 (-0.95%) | 2,070 |
| 24 May 2012 | GBX | 160 | 160 | 159.52 | 159.52 | 159.52 | -0.48 (-0.30%) | 40,000 |
| 18 May 2012 | GBX | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 10,000 |
| 17 May 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 7,500 |
| 14 May 2012 | GBX | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 1,010 |
| 8 May 2012 | GBX | 158 | 158 | 158 | 158 | 158 | -2 (-1.25%) | 900 |
| 2 May 2012 | GBX | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 14,609 |
| 30 Apr 2012 | GBX | 160 | 160 | 160 | 160 | 160 | -1 (-0.62%) | 2,610 |
| 24 Apr 2012 | GBX | 161 | 161 | 160 | 161 | 161 | +1 (+0.63%) | 7,034 |
| 20 Apr 2012 | GBX | 160 | 160 | 159.52 | 160 | 160 | 0.0 (0.0%) | 65,000 |
| 18 Apr 2012 | GBX | 165 | 165 | 160 | 160 | 160 | -6.25 (-3.76%) | 11,194 |
| 17 Apr 2012 | GBX | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +0.25 (+0.15%) | 872 |
| 11 Apr 2012 | GBX | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 800 |
| 5 Apr 2012 | GBX | 166 | 166 | 165.7 | 166 | 166 | -0.25 (-0.15%) | 50,460 |
| 3 Apr 2012 | GBX | 166.6 | 166.6 | 166.25 | 166.25 | 166.25 | -0.45 (-0.27%) | 1,268 |
| 2 Apr 2012 | GBX | 166.75 | 166.75 | 166.7 | 166.7 | 166.7 | +2.7 (+1.65%) | 4,645 |
