| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | GBX | 165.5 | 168 | 164 | 164 | 164 | 0.0 (0.0%) | 15,145 |
| 28 Mar 2012 | GBX | 161 | 164.1 | 160 | 164 | 164 | +19 (+13.10%) | 449,373 |
| 27 Mar 2012 | GBX | 158 | 158 | 145 | 145 | 145 | -19 (-11.59%) | 20,651 |
| 23 Mar 2012 | GBX | 162.5 | 164 | 160 | 164 | 164 | +4 (+2.50%) | 1,265 |
| 22 Mar 2012 | GBX | 162.5 | 164 | 160 | 160 | 160 | +5 (+3.23%) | 1,170 |
| 21 Mar 2012 | GBX | 160 | 160 | 155 | 155 | 155 | -7 (-4.32%) | 3,380 |
| 14 Mar 2012 | GBX | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 1,162 |
| 12 Mar 2012 | GBX | 162 | 162 | 162 | 162 | 162 | -2 (-1.22%) | 1,100 |
| 9 Mar 2012 | GBX | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 3,000 |
| 5 Mar 2012 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,030 |
| 2 Mar 2012 | GBX | 163 | 163 | 163 | 163 | 163 | -1 (-0.61%) | 420 |
| 29 Feb 2012 | GBX | 164 | 164 | 164 | 164 | 164 | +1 (+0.61%) | 1,590 |
| 27 Feb 2012 | GBX | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 2,387 |
| 21 Feb 2012 | GBX | 163 | 163 | 163 | 163 | 163 | -4 (-2.40%) | 1,000 |
| 20 Feb 2012 | GBX | 167 | 167 | 165 | 167 | 167 | -1 (-0.60%) | 2,023 |
| 17 Feb 2012 | GBX | 168 | 168 | 168 | 168 | 168 | -0.6 (-0.36%) | 1,600 |
| 15 Feb 2012 | GBX | 171.5 | 171.5 | 168.6 | 168.6 | 168.6 | +0.6 (+0.36%) | 6,051 |
| 14 Feb 2012 | GBX | 168 | 168 | 168 | 168 | 168 | -0.6 (-0.36%) | 2,200 |
| 13 Feb 2012 | GBX | 168.6 | 168.6 | 168.6 | 168.6 | 168.6 | -1.4 (-0.82%) | 2,075 |
| 10 Feb 2012 | GBX | 171 | 171.5 | 170 | 170 | 170 | +3 (+1.80%) | 5,060 |
| 9 Feb 2012 | GBX | 167 | 167 | 167 | 167 | 167 | 0.0 (0.0%) | 1,900 |
| 8 Feb 2012 | GBX | 172 | 172 | 167 | 167 | 167 | -3 (-1.76%) | 2,884 |
| 7 Feb 2012 | GBX | 176 | 176 | 170 | 170 | 170 | -2 (-1.16%) | 6,377 |
| 3 Feb 2012 | GBX | 176 | 176 | 172 | 172 | 172 | -3 (-1.71%) | 2,723 |
| 27 Jan 2012 | GBX | 175 | 175 | 175 | 175 | 175 | +3 (+1.74%) | 833 |
| 26 Jan 2012 | GBX | 172 | 172 | 172 | 172 | 172 | -1 (-0.58%) | 861 |
| 25 Jan 2012 | GBX | 173 | 173 | 173 | 173 | 173 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2012 | GBX | 173 | 173 | 173 | 173 | 173 | -2 (-1.14%) | 1,570 |
| 19 Jan 2012 | GBX | 180.3 | 180.3 | 173 | 175 | 175 | -5 (-2.78%) | 6,284 |
| 18 Jan 2012 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 790 |
