| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2012 | GBX | 180 | 180 | 180 | 180 | 180 | -0.3 (-0.17%) | 2,560 |
| 12 Jan 2012 | GBX | 180.3 | 180.3 | 180.3 | 180.3 | 180.3 | +0.3 (+0.17%) | 360 |
| 11 Jan 2012 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,155 |
| 10 Jan 2012 | GBX | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,062 |
| 9 Jan 2012 | GBX | 180 | 180 | 176 | 180 | 180 | -18 (-9.09%) | 31,399 |
| 5 Jan 2012 | GBX | 198 | 198 | 198 | 198 | 198 | -5.25 (-2.58%) | 8,753 |
| 4 Jan 2012 | GBX | 203.25 | 203.25 | 203.25 | 203.25 | 203.25 | -1.75 (-0.85%) | 238 |
| 3 Jan 2012 | GBX | 205 | 205 | 200 | 205 | 205 | 0.0 (0.0%) | 10,001 |
| 22 Dec 2011 | GBX | 208.5 | 210 | 205 | 205 | 205 | 0.0 (0.0%) | 2,230 |
| 21 Dec 2011 | GBX | 205 | 205 | 205 | 205 | 205 | -7.5 (-3.53%) | 885 |
| 19 Dec 2011 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 470 |
| 16 Dec 2011 | GBX | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | 0.0 (0.0%) | 145 |
| 13 Dec 2011 | GBX | 210 | 212.5 | 205 | 212.5 | 212.5 | +2.5 (+1.19%) | 2,695 |
| 12 Dec 2011 | GBX | 212.5 | 214 | 210 | 210 | 210 | -2.5 (-1.18%) | 3,743 |
| 9 Dec 2011 | GBX | 213.5 | 214 | 210 | 212.5 | 212.5 | -3 (-1.39%) | 6,075 |
| 7 Dec 2011 | GBX | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 1,000 |
| 6 Dec 2011 | GBX | 215 | 215 | 215 | 215 | 215 | -5.6 (-2.54%) | 1,900 |
| 2 Dec 2011 | GBX | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | 0.0 (0.0%) | 1,000 |
| 1 Dec 2011 | GBX | 220.6 | 220.6 | 220.6 | 220.6 | 220.6 | +2.6 (+1.19%) | 226 |
| 30 Nov 2011 | GBX | 219 | 219 | 218 | 218 | 218 | -4 (-1.80%) | 2,910 |
| 29 Nov 2011 | GBX | 222 | 222 | 220 | 222 | 222 | -8 (-3.48%) | 8,971 |
| 28 Nov 2011 | GBX | 230 | 230 | 230 | 230 | 230 | +0.1 (+0.04%) | 39 |
| 25 Nov 2011 | GBX | 226 | 230 | 226 | 229.9 | 229.9 | +3.9 (+1.73%) | 8,999 |
| 23 Nov 2011 | GBX | 226 | 226 | 222 | 226 | 226 | +4 (+1.80%) | 14,361 |
| 17 Nov 2011 | GBX | 226 | 229.9 | 222 | 222 | 222 | -7.9 (-3.44%) | 4,932 |
| 16 Nov 2011 | GBX | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +7.9 (+3.56%) | 2,158 |
| 15 Nov 2011 | GBX | 222 | 222 | 222 | 222 | 222 | -7.9 (-3.44%) | 385 |
| 11 Nov 2011 | GBX | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +5.9 (+2.63%) | 434 |
| 10 Nov 2011 | GBX | 226.75 | 226.75 | 224 | 224 | 224 | -5.95 (-2.59%) | 2,117 |
| 9 Nov 2011 | GBX | 229 | 229.95 | 229 | 229.95 | 229.95 | +0.95 (+0.41%) | 6,059 |
