| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2011 | GBX | 229 | 229 | 229 | 229 | 229 | +3 (+1.33%) | 400 |
| 3 Nov 2011 | GBX | 226 | 226 | 226 | 226 | 226 | -5 (-2.16%) | 1,610 |
| 2 Nov 2011 | GBX | 231 | 231 | 231 | 231 | 231 | -0.98 (-0.42%) | 779 |
| 1 Nov 2011 | GBX | 231.98 | 231.98 | 231.98 | 231.98 | 231.98 | -2.02 (-0.86%) | 150 |
| 28 Oct 2011 | GBX | 232.5 | 234 | 230 | 234 | 234 | 0.0 (0.0%) | 5,070 |
| 27 Oct 2011 | GBX | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 1,815 |
| 26 Oct 2011 | GBX | 234 | 234 | 234 | 234 | 234 | +4 (+1.74%) | 1,292 |
| 25 Oct 2011 | GBX | 234 | 235 | 230 | 230 | 230 | -7 (-2.95%) | 7,193 |
| 24 Oct 2011 | GBX | 237 | 237.5 | 237 | 237 | 237 | +2.3 (+0.98%) | 16,177 |
| 21 Oct 2011 | GBX | 224.25 | 234.9 | 224.25 | 234.7 | 234.7 | +14.7 (+6.68%) | 110,320 |
| 19 Oct 2011 | GBX | 220 | 220 | 220 | 220 | 220 | -4.25 (-1.90%) | 3,220 |
| 17 Oct 2011 | GBX | 222.5 | 224.5 | 222 | 224.25 | 224.25 | +9.25 (+4.30%) | 15,225 |
| 10 Oct 2011 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 1,020 |
| 7 Oct 2011 | GBX | 220 | 220 | 215 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 30 Sep 2011 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 240 |
| 26 Sep 2011 | GBX | 220 | 220 | 220 | 220 | 220 | +4.92 (+2.29%) | 160 |
| 16 Sep 2011 | GBX | 215.08 | 215.08 | 215.08 | 215.08 | 215.08 | -4.97 (-2.26%) | 767 |
| 5 Sep 2011 | GBX | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 0.0 (0.0%) | 500 |
| 26 Aug 2011 | GBX | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | -0.95 (-0.43%) | 908 |
| 25 Aug 2011 | GBX | 222.5 | 222.5 | 221 | 221 | 221 | 0.0 (0.0%) | 2,300 |
| 19 Aug 2011 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 5,500 |
| 18 Aug 2011 | GBX | 221 | 221 | 221 | 221 | 221 | -4 (-1.78%) | 3,418 |
| 17 Aug 2011 | GBX | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 3,700 |
| 9 Aug 2011 | GBX | 221 | 221 | 220 | 220 | 220 | -1 (-0.45%) | 18,846 |
| 8 Aug 2011 | GBX | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 3,500 |
| 5 Aug 2011 | GBX | 222 | 222 | 220 | 222 | 222 | -8 (-3.48%) | 12,142 |
| 4 Aug 2011 | GBX | 230 | 230 | 230 | 230 | 230 | +4.7 (+2.09%) | 6,800 |
| 3 Aug 2011 | GBX | 225.3 | 225.3 | 225 | 225.3 | 225.3 | -2.2 (-0.97%) | 10,450 |
| 2 Aug 2011 | GBX | 227.5 | 228 | 225.3 | 227.5 | 227.5 | +2.2 (+0.98%) | 30,492 |
| 1 Aug 2011 | GBX | 225.3 | 225.3 | 225.3 | 225.3 | 225.3 | 0.0 (0.0%) | 4,020 |
