| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | GBX | 225.3 | 225.3 | 225.125 | 225.3 | 225.3 | -2.2 (-0.97%) | 3,211 |
| 26 Jul 2011 | GBX | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +2.5 (+1.11%) | 900 |
| 20 Jul 2011 | GBX | 225 | 225 | 225 | 225 | 225 | -0.07 (-0.03%) | 440 |
| 19 Jul 2011 | GBX | 225.07 | 225.07 | 225 | 225.07 | 225.07 | +1.87 (+0.84%) | 1,250 |
| 18 Jul 2011 | GBX | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | +0.2 (+0.09%) | 1,500 |
| 15 Jul 2011 | GBX | 223 | 223 | 223 | 223 | 223 | -0.2 (-0.09%) | 1,920 |
| 11 Jul 2011 | GBX | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | 0.0 (0.0%) | 77 |
| 8 Jul 2011 | GBX | 223.2 | 223.2 | 223.2 | 223.2 | 223.2 | -2.8 (-1.24%) | 1,000 |
| 4 Jul 2011 | GBX | 226 | 226 | 226 | 226 | 226 | +3.7 (+1.66%) | 9,400 |
| 1 Jul 2011 | GBX | 222.3 | 222.3 | 222.3 | 222.3 | 222.3 | -1.2 (-0.54%) | 800 |
| 27 Jun 2011 | GBX | 223.5 | 223.5 | 222 | 223.5 | 223.5 | -2.5 (-1.11%) | 2,402 |
| 24 Jun 2011 | GBX | 226 | 226 | 226 | 226 | 226 | +2.5 (+1.12%) | 5,043 |
| 16 Jun 2011 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | -2.5 (-1.11%) | 6,000 |
| 14 Jun 2011 | GBX | 226 | 226 | 226 | 226 | 226 | +2.5 (+1.12%) | 131,910 |
| 13 Jun 2011 | GBX | 226 | 226 | 223.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 9,860 |
| 9 Jun 2011 | GBX | 225 | 225 | 225 | 225 | 225 | +1.5 (+0.67%) | 47,712 |
| 8 Jun 2011 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +0.8 (+0.36%) | 123,716 |
| 1 Jun 2011 | GBX | 222.7 | 222.7 | 222.7 | 222.7 | 222.7 | -2.3 (-1.02%) | 740 |
| 31 May 2011 | GBX | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 2,500 |
| 25 May 2011 | GBX | 225 | 225 | 225 | 225 | 225 | +1.5 (+0.67%) | 1,000 |
| 24 May 2011 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 1,500 |
| 18 May 2011 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | 0.0 (0.0%) | 300 |
| 6 May 2011 | GBX | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +1 (+0.45%) | 13,018 |
| 5 May 2011 | GBX | 223.5 | 225 | 222.5 | 222.5 | 222.5 | -1 (-0.45%) | 2,450 |
| 3 May 2011 | GBX | 223.5 | 224.5 | 222 | 223.5 | 223.5 | +5.5 (+2.52%) | 32,330 |
| 28 Apr 2011 | GBX | 218 | 218 | 218 | 218 | 218 | -4 (-1.80%) | 4,339 |
| 27 Apr 2011 | GBX | 222 | 222 | 222 | 222 | 222 | 0.0 (0.0%) | 940 |
| 21 Apr 2011 | GBX | 224 | 224 | 222 | 222 | 222 | 0.0 (0.0%) | 4,824 |
| 20 Apr 2011 | GBX | 223.5 | 223.5 | 222 | 222 | 222 | -2 (-0.89%) | 2,059 |
| 8 Apr 2011 | GBX | 224 | 226 | 224 | 224 | 224 | -1 (-0.44%) | 2,400 |
