| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | GBX | 222 | 225 | 219.5 | 225 | 225 | +5 (+2.27%) | 1,075 |
| 30 Mar 2011 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 227 |
| 29 Mar 2011 | GBX | 220 | 220 | 220 | 220 | 220 | +0.75 (+0.34%) | 114 |
| 23 Mar 2011 | GBX | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | +0.05 (+0.02%) | 900 |
| 22 Mar 2011 | GBX | 219.2 | 219.2 | 219.2 | 219.2 | 219.2 | +2.2 (+1.01%) | 727 |
| 17 Mar 2011 | GBX | 217 | 217 | 217 | 217 | 217 | -2 (-0.91%) | 250 |
| 15 Mar 2011 | GBX | 219.25 | 219.25 | 219 | 219 | 219 | -2 (-0.90%) | 5,000 |
| 14 Mar 2011 | GBX | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 475 |
| 9 Mar 2011 | GBX | 221 | 221 | 221 | 221 | 221 | +2 (+0.91%) | 1,210 |
| 2 Mar 2011 | GBX | 219 | 219 | 219 | 219 | 219 | -6.6 (-2.93%) | 4,000 |
| 25 Feb 2011 | GBX | 225.6 | 225.6 | 225.6 | 225.6 | 225.6 | 0.0 (0.0%) | 3,500 |
| 24 Feb 2011 | GBX | 223 | 225.6 | 222.6 | 225.6 | 225.6 | +3.05 (+1.37%) | 1,787 |
| 21 Feb 2011 | GBX | 222.55 | 222.55 | 222.55 | 222.55 | 222.55 | +2.55 (+1.16%) | 124 |
| 17 Feb 2011 | GBX | 221.5 | 225 | 220 | 220 | 220 | 0.0 (0.0%) | 5,110 |
| 14 Feb 2011 | GBX | 221.5 | 221.5 | 220 | 220 | 220 | -5 (-2.22%) | 3,812 |
| 9 Feb 2011 | GBX | 225 | 225 | 225 | 225 | 225 | +6 (+2.74%) | 326 |
| 8 Feb 2011 | GBX | 221.5 | 221.5 | 219 | 219 | 219 | -3 (-1.35%) | 31,428 |
| 7 Feb 2011 | GBX | 218.5 | 222 | 218.5 | 222 | 222 | +9 (+4.23%) | 94,509 |
| 3 Feb 2011 | GBX | 213 | 213 | 213 | 213 | 213 | -2 (-0.93%) | 1,339 |
| 2 Feb 2011 | GBX | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 10 |
| 31 Jan 2011 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 3,429 |
| 28 Jan 2011 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 8,449 |
| 27 Jan 2011 | GBX | 220 | 220 | 219 | 220 | 220 | +1 (+0.46%) | 69,866 |
| 26 Jan 2011 | GBX | 228 | 228 | 215 | 219 | 219 | -9 (-3.95%) | 88,847 |
| 21 Jan 2011 | GBX | 228 | 228 | 228 | 228 | 228 | -1.64 (-0.71%) | 2,500 |
| 18 Jan 2011 | GBX | 229.64 | 229.64 | 229.64 | 229.64 | 229.64 | +0.14 (+0.06%) | 500 |
| 17 Jan 2011 | GBX | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | +2.5 (+1.10%) | 2,162 |
| 12 Jan 2011 | GBX | 227 | 227 | 227 | 227 | 227 | -2 (-0.87%) | 500 |
| 11 Jan 2011 | GBX | 229 | 229 | 229 | 229 | 229 | -1 (-0.43%) | 4 |
| 10 Jan 2011 | GBX | 237.5 | 240 | 230 | 230 | 230 | -8.8 (-3.69%) | 3,600 |
