| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | GBX | 236 | 238.8 | 235 | 238.8 | 238.8 | +6.8 (+2.93%) | 13,093 |
| 6 Jan 2011 | GBX | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2011 | GBX | 234 | 238 | 232 | 232 | 232 | -5 (-2.11%) | 4,910 |
| 4 Jan 2011 | GBX | 229.89 | 237 | 229.89 | 237 | 237 | +13 (+5.80%) | 11,286 |
| 30 Dec 2010 | GBX | 224 | 224 | 224 | 224 | 224 | -3 (-1.32%) | 1,160 |
| 23 Dec 2010 | GBX | 221 | 227 | 221 | 227 | 227 | +6 (+2.71%) | 6,570 |
| 22 Dec 2010 | GBX | 220 | 221 | 220 | 221 | 221 | +9.1 (+4.29%) | 7,500 |
| 21 Dec 2010 | GBX | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +4.9 (+2.37%) | 5,000 |
| 16 Dec 2010 | GBX | 207 | 207 | 207 | 207 | 207 | -4.9 (-2.31%) | 2,160 |
| 13 Dec 2010 | GBX | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +5.15 (+2.49%) | 90 |
| 9 Dec 2010 | GBX | 208.5 | 211.9 | 206.75 | 206.75 | 206.75 | -3.25 (-1.55%) | 2,463 |
| 8 Dec 2010 | GBX | 210 | 210 | 210 | 210 | 210 | +4.9 (+2.39%) | 40,000 |
| 7 Dec 2010 | GBX | 208.5 | 211.9 | 205.1 | 205.1 | 205.1 | -6.8 (-3.21%) | 11,353 |
| 6 Dec 2010 | GBX | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +3.4 (+1.63%) | 2,020 |
| 23 Nov 2010 | GBX | 208.5 | 209 | 208.5 | 208.5 | 208.5 | -0.5 (-0.24%) | 9,599 |
| 19 Nov 2010 | GBX | 209 | 209 | 209 | 209 | 209 | 0.0 (0.0%) | 380 |
| 18 Nov 2010 | GBX | 209 | 209 | 209 | 209 | 209 | -3 (-1.42%) | 3,360 |
| 17 Nov 2010 | GBX | 212 | 212 | 212 | 212 | 212 | +3 (+1.44%) | 4,600 |
| 12 Nov 2010 | GBX | 209 | 209 | 209 | 209 | 209 | -2.9 (-1.37%) | 1,000 |
| 10 Nov 2010 | GBX | 210 | 211.9 | 210 | 211.9 | 211.9 | +3.4 (+1.63%) | 9,418 |
| 8 Nov 2010 | GBX | 208.5 | 212 | 208.5 | 208.5 | 208.5 | +0.5 (+0.24%) | 9,660 |
| 4 Nov 2010 | GBX | 208 | 208 | 208 | 208 | 208 | -4 (-1.89%) | 7,090 |
| 3 Nov 2010 | GBX | 208.5 | 212 | 208 | 212 | 212 | +6 (+2.91%) | 5,741 |
| 2 Nov 2010 | GBX | 206 | 206 | 206 | 206 | 206 | -2 (-0.96%) | 2,020 |
| 1 Nov 2010 | GBX | 207.5 | 212 | 207.37 | 208 | 208 | +5 (+2.46%) | 21,639 |
| 28 Oct 2010 | GBX | 203 | 203 | 203 | 203 | 203 | -9 (-4.25%) | 810 |
| 25 Oct 2010 | GBX | 212 | 212 | 212 | 212 | 212 | +6.75 (+3.29%) | 500 |
| 22 Oct 2010 | GBX | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | -5.75 (-2.73%) | 960 |
| 20 Oct 2010 | GBX | 208.5 | 211 | 208.5 | 211 | 211 | +5.5 (+2.68%) | 612 |
| 19 Oct 2010 | GBX | 207.5 | 212 | 205.5 | 205.5 | 205.5 | -4.5 (-2.14%) | 1,982 |
