| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | GBX | 3.375 | 3.45 | 3.25 | 3.25 | 3.25 | -0.22 (-6.34%) | 63,500 |
| 23 May 2012 | GBX | 3.375 | 3.47 | 3.3 | 3.47 | 3.47 | +0.155 (+4.68%) | 87,500 |
| 21 May 2012 | GBX | 3.315 | 3.315 | 3.315 | 3.315 | 3.315 | -0.135 (-3.91%) | 125,000 |
| 18 May 2012 | GBX | 3.45 | 3.5 | 3.45 | 3.45 | 3.45 | +0.2 (+6.15%) | 285,553 |
| 17 May 2012 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 196,571 |
| 16 May 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 25,000 |
| 15 May 2012 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 169,807 |
| 11 May 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 12,923 |
| 9 May 2012 | GBX | 3.75 | 3.75 | 3.55 | 3.75 | 3.75 | 0.0 (0.0%) | 7,139 |
| 8 May 2012 | GBX | 3.75 | 3.875 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 510,612 |
| 2 May 2012 | GBX | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | -0.436 (-10.74%) | 270,000 |
| 30 Apr 2012 | GBX | 4.061 | 4.0611 | 4.061 | 4.0611 | 4.0611 | 0.0 (0.0%) | 12,311 |
| 19 Apr 2012 | GBX | 4 | 4.0611 | 3.75 | 4.0611 | 4.0611 | -0.039 (-0.95%) | 31,774 |
| 18 Apr 2012 | GBX | 4 | 4.1 | 3.75 | 4.1 | 4.1 | -0.1 (-2.38%) | 630,740 |
| 17 Apr 2012 | GBX | 3.85 | 4.2 | 3.85 | 4.2 | 4.2 | +0.35 (+9.09%) | 680,574 |
| 16 Apr 2012 | GBX | 3.825 | 3.85 | 3.825 | 3.85 | 3.85 | +0.1 (+2.67%) | 134,743 |
| 13 Apr 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 44,633 |
| 11 Apr 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 25,000 |
| 10 Apr 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.3 (-7.89%) | 50,000 |
| 3 Apr 2012 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 25,000 |
| 29 Mar 2012 | GBX | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 124,155 |
| 28 Mar 2012 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 157,237 |
| 27 Mar 2012 | GBX | 3.9 | 3.9 | 3.75 | 3.9 | 3.9 | -0.09 (-2.26%) | 63,751 |
| 26 Mar 2012 | GBX | 4 | 4.06 | 3.75 | 3.99 | 3.99 | +0.24 (+6.40%) | 35,510 |
| 23 Mar 2012 | GBX | 3.75 | 4.15 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 150,688 |
| 19 Mar 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.295 (-7.77%) | 91,000 |
| 16 Mar 2012 | GBX | 3.75 | 3.795 | 3.74 | 3.795 | 3.795 | +0.245 (+6.90%) | 105,017 |
| 15 Mar 2012 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.19 (-5.08%) | 37,500 |
| 14 Mar 2012 | GBX | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.24 (+6.86%) | 54,262 |
| 12 Mar 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
