| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | GBX | 3.925 | 3.925 | 3.75 | 3.925 | 3.925 | +0.175 (+4.67%) | 63,359 |
| 14 Feb 2012 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.275 (-6.83%) | 2,500 |
| 13 Feb 2012 | GBX | 4 | 4.025 | 3.75 | 4.025 | 4.025 | 0.0 (0.0%) | 39,768 |
| 8 Feb 2012 | GBX | 4.025 | 4.05 | 4.025 | 4.025 | 4.025 | +0.265 (+7.05%) | 30,000 |
| 7 Feb 2012 | GBX | 4.125 | 4.175 | 3.76 | 3.76 | 3.76 | -0.32 (-7.84%) | 185,673 |
| 6 Feb 2012 | GBX | 4.25 | 4.4 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 346,375 |
| 3 Feb 2012 | GBX | 3.875 | 4.3 | 3.82 | 4.05 | 4.05 | +0.2 (+5.19%) | 623,754 |
| 1 Feb 2012 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 128,915 |
| 31 Jan 2012 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.025 (-0.65%) | 23,376 |
| 30 Jan 2012 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,000 |
| 27 Jan 2012 | GBX | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.087 (+2.31%) | 10,000 |
| 25 Jan 2012 | GBX | 3.7875 | 3.9 | 3.7875 | 3.7875 | 3.7875 | +0.037 (+1%) | 67,134 |
| 24 Jan 2012 | GBX | 3.75 | 3.79 | 3.575 | 3.75 | 3.75 | -0.04 (-1.06%) | 101,920 |
| 23 Jan 2012 | GBX | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,638 |
| 20 Jan 2012 | GBX | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.425 (+12.59%) | 165,944 |
| 19 Jan 2012 | GBX | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.075 (+2.27%) | 84,000 |
| 17 Jan 2012 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.03 (-0.90%) | 12,500 |
| 16 Jan 2012 | GBX | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 597 |
| 12 Jan 2012 | GBX | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.06 (+1.83%) | 7,000 |
| 11 Jan 2012 | GBX | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 100,000 |
| 10 Jan 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.275 (-7.80%) | 196,436 |
| 28 Dec 2011 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | +0.275 (+8.46%) | 25,000 |
| 23 Dec 2011 | GBX | 3.51 | 3.51 | 3.25 | 3.25 | 3.25 | -0.275 (-7.80%) | 187,782 |
| 22 Dec 2011 | GBX | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | -0.025 (-0.70%) | 174,949 |
| 16 Dec 2011 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.29 (+8.90%) | 27,500 |
| 15 Dec 2011 | GBX | 3.75 | 3.75 | 3.26 | 3.26 | 3.26 | -0.74 (-18.50%) | 201,845 |
| 13 Dec 2011 | GBX | 4.125 | 4.15 | 4 | 4 | 4 | 0.0 (0.0%) | 167,048 |
| 12 Dec 2011 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 805,747 |
| 9 Dec 2011 | GBX | 4 | 4 | 4 | 4 | 4 | +0.175 (+4.58%) | 124,056 |
| 6 Dec 2011 | GBX | 3.875 | 3.9 | 3.825 | 3.825 | 3.825 | -0.075 (-1.92%) | 46,180 |
