Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 29,047 |
12 Mar 2024 | GBX | 71.5 | 72 | 70.0001 | 71.5 | 71.5 | 0.0 (0.0%) | 98,314 |
11 Mar 2024 | GBX | 71.5 | 72 | 70.0001 | 71.5 | 71.5 | 0.0 (0.0%) | 20,901 |
8 Mar 2024 | GBX | 71.5 | 73 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 28,597 |
7 Mar 2024 | GBX | 71.5 | 72.5 | 70 | 71.5 | 71.5 | 0.0 (0.0%) | 40,437 |
6 Mar 2024 | GBX | 71.5 | 73 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 13,317 |
5 Mar 2024 | GBX | 72 | 74.5 | 70.55 | 71.5 | 71.5 | -0.5 (-0.69%) | 14,947 |
4 Mar 2024 | GBX | 72 | 72.194 | 69.5 | 72 | 72 | 0.0 (0.0%) | 78,076 |
1 Mar 2024 | GBX | 72 | 72.25 | 71.25 | 72 | 72 | 0.0 (0.0%) | 8,587 |
29 Feb 2024 | GBX | 72 | 72.25 | 71 | 72 | 72 | 0.0 (0.0%) | 66,733 |
28 Feb 2024 | GBX | 72 | 72.375 | 71.1001 | 72 | 72 | -1 (-1.37%) | 29,192 |
27 Feb 2024 | GBX | 72.5 | 73 | 72 | 73 | 73 | +0.5 (+0.69%) | 31,910 |
26 Feb 2024 | GBX | 73 | 73.9999 | 72.05 | 72.5 | 72.5 | -0.5 (-0.68%) | 18,771 |
23 Feb 2024 | GBX | 73 | 73.5 | 72 | 73 | 73 | 0.0 (0.0%) | 72,505 |
22 Feb 2024 | GBX | 71 | 73 | 70.5 | 73 | 73 | +2 (+2.82%) | 61,682 |
21 Feb 2024 | GBX | 69 | 72 | 69 | 71 | 71 | +2 (+2.90%) | 170,846 |
20 Feb 2024 | GBX | 67.5 | 70 | 66 | 69 | 69 | +1.5 (+2.22%) | 261,561 |
19 Feb 2024 | GBX | 67.5 | 69 | 66.2 | 67.5 | 67.5 | 0.0 (0.0%) | 156,967 |
16 Feb 2024 | GBX | 67 | 69 | 66 | 67.5 | 67.5 | +0.5 (+0.75%) | 160,904 |
15 Feb 2024 | GBX | 64.6875 | 68.75 | 64.6875 | 67 | 67 | +3 (+4.69%) | 502,470 |
14 Feb 2024 | GBX | 65 | 66 | 63.5 | 64 | 64 | -1 (-1.54%) | 373,031 |
13 Feb 2024 | GBX | 65.5 | 66 | 65 | 65 | 65 | -0.5 (-0.76%) | 30,337 |
12 Feb 2024 | GBX | 65.5 | 65.5 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 26,656 |
9 Feb 2024 | GBX | 65.5 | 65.97 | 65.25 | 65.5 | 65.5 | 0.0 (0.0%) | 13,083 |
8 Feb 2024 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 292,033 |
7 Feb 2024 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 14,160 |
6 Feb 2024 | GBX | 66 | 66 | 65.1 | 65.5 | 65.5 | -1 (-1.50%) | 40,800 |
5 Feb 2024 | GBX | 67 | 67 | 65.025 | 66.5 | 66.5 | -1.5 (-2.21%) | 43,715 |
2 Feb 2024 | GBX | 70 | 71 | 67.2 | 68 | 68 | -2 (-2.86%) | 53,536 |
1 Feb 2024 | GBX | 74.2001 | 74.2001 | 70 | 70 | 70 | -6.5 (-8.50%) | 596,251 |