| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 74.95 | 78.84 | 74.95 | 76.5 | 76.5 | +3 (+4.08%) | 171,739 |
| 30 Jan 2024 | GBX | 73.5 | 73.95 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,669 |
| 29 Jan 2024 | GBX | 73.5 | 73.5 | 72.55 | 73.5 | 73.5 | 0.0 (0.0%) | 9,100 |
| 26 Jan 2024 | GBX | 73.5 | 75 | 72.625 | 73.5 | 73.5 | 0.0 (0.0%) | 200,323 |
| 25 Jan 2024 | GBX | 72.5 | 75.75 | 72 | 73.5 | 73.5 | +1 (+1.38%) | 32,690 |
| 24 Jan 2024 | GBX | 72.1 | 73.44 | 72.1 | 72.5 | 72.5 | +0.5 (+0.69%) | 3,471 |
| 23 Jan 2024 | GBX | 70 | 72 | 69.755 | 72 | 72 | +2 (+2.86%) | 43,102 |
| 22 Jan 2024 | GBX | 70 | 71 | 69.55 | 70 | 70 | 0.0 (0.0%) | 74,320 |
| 19 Jan 2024 | GBX | 70 | 70.5999 | 69.37 | 70 | 70 | 0.0 (0.0%) | 30,101 |
| 18 Jan 2024 | GBX | 70 | 71 | 69.37 | 70 | 70 | 0.0 (0.0%) | 98 |
| 17 Jan 2024 | GBX | 70 | 71 | 69.84 | 70 | 70 | 0.0 (0.0%) | 292 |
| 16 Jan 2024 | GBX | 70 | 71 | 69 | 70 | 70 | 0.0 (0.0%) | 22,379 |
| 15 Jan 2024 | GBX | 72.2 | 72.2 | 69.1375 | 70 | 70 | -4 (-5.41%) | 82,582 |
| 12 Jan 2024 | GBX | 75 | 76 | 72.5 | 74 | 74 | -1 (-1.33%) | 17,701 |
| 11 Jan 2024 | GBX | 75 | 75 | 74 | 75 | 75 | 0.0 (0.0%) | 20,097 |
| 10 Jan 2024 | GBX | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 4,841 |
| 9 Jan 2024 | GBX | 75 | 76 | 74 | 75 | 75 | 0.0 (0.0%) | 22,823 |
| 8 Jan 2024 | GBX | 75.5 | 76.725 | 74 | 75 | 75 | -2 (-2.60%) | 58,557 |
| 5 Jan 2024 | GBX | 77 | 78 | 74.6 | 77 | 77 | +0.5 (+0.65%) | 54,748 |
| 4 Jan 2024 | GBX | 76.5 | 78 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 13,228 |
| 3 Jan 2024 | GBX | 76.2 | 78 | 76.2 | 76.5 | 76.5 | +0.5 (+0.66%) | 31,695 |
| 2 Jan 2024 | GBX | 73.5 | 78 | 72 | 76 | 76 | +2.5 (+3.40%) | 45,688 |
| 29 Dec 2023 | GBX | 73.5 | 75 | 73.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 1,894 |
| 28 Dec 2023 | GBX | 72 | 75 | 71 | 73 | 73 | 0.0 (0.0%) | 14,022 |
| 27 Dec 2023 | GBX | 70 | 75 | 68.1001 | 73 | 73 | +3.5 (+5.04%) | 19,193 |
| 22 Dec 2023 | GBX | 69.5 | 73 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 5,755 |
| 21 Dec 2023 | GBX | 69 | 74 | 68.5 | 69.5 | 69.5 | 0.0 (0.0%) | 53,364 |
| 20 Dec 2023 | GBX | 64 | 70.75 | 64 | 69.5 | 69.5 | +7 (+11.20%) | 49,363 |
| 19 Dec 2023 | GBX | 62.5 | 66 | 62.2001 | 62.5 | 62.5 | 0.0 (0.0%) | 19,930 |
| 18 Dec 2023 | GBX | 62 | 64 | 61.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 208,762 |
