| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 56.5 | 62 | 56.375 | 62 | 62 | +5.5 (+9.73%) | 61,708 |
| 14 Dec 2023 | GBX | 56.5 | 57 | 56.275 | 56.5 | 56.5 | 0.0 (0.0%) | 115,304 |
| 13 Dec 2023 | GBX | 55.5 | 57.85 | 55.25 | 56.5 | 56.5 | +1 (+1.80%) | 185,933 |
| 12 Dec 2023 | GBX | 55.5 | 56 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 33,235 |
| 11 Dec 2023 | GBX | 55.5 | 56 | 52 | 56 | 56 | +0.5 (+0.90%) | 46,285 |
| 8 Dec 2023 | GBX | 55.5 | 55.6 | 54 | 55.5 | 55.5 | 0.0 (0.0%) | 246,424 |
| 7 Dec 2023 | GBX | 55.5 | 55.75 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 42,269 |
| 6 Dec 2023 | GBX | 57.89 | 57.89 | 55 | 55.5 | 55.5 | -3 (-5.13%) | 56,089 |
| 5 Dec 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 24,578 |
| 4 Dec 2023 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 4,343 |
| 1 Dec 2023 | GBX | 59.5 | 61 | 58 | 59 | 59 | -0.5 (-0.84%) | 949 |
| 30 Nov 2023 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 2,814 |
| 29 Nov 2023 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | -1 (-1.65%) | 28,353 |
| 28 Nov 2023 | GBX | 60.5 | 62 | 59 | 60.5 | 60.5 | +0.5 (+0.83%) | 10,960 |
| 27 Nov 2023 | GBX | 60.12 | 60.12 | 59.25 | 60 | 60 | -0.5 (-0.83%) | 18,686 |
| 24 Nov 2023 | GBX | 60.5 | 60.5 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 5,602 |
| 23 Nov 2023 | GBX | 62 | 62 | 59 | 60.5 | 60.5 | -2.5 (-3.97%) | 53,517 |
| 22 Nov 2023 | GBX | 62.5 | 63 | 62 | 63 | 63 | +0.5 (+0.80%) | 2,236 |
| 21 Nov 2023 | GBX | 62.5 | 63 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 12,199 |
| 20 Nov 2023 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | 0.0 (0.0%) | 5,027 |
| 17 Nov 2023 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 19,272 |
| 16 Nov 2023 | GBX | 62.5 | 62.5 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 7,016 |
| 15 Nov 2023 | GBX | 62.025 | 62.025 | 62 | 62 | 62 | 0.0 (0.0%) | 2,493 |
| 14 Nov 2023 | GBX | 63.5 | 65 | 62 | 62 | 62 | -1.5 (-2.36%) | 221,110 |
| 13 Nov 2023 | GBX | 63.5 | 63.5 | 62.0001 | 63.5 | 63.5 | 0.0 (0.0%) | 24,219 |
| 10 Nov 2023 | GBX | 63.7425 | 63.7425 | 62.0001 | 63.5 | 63.5 | -0.5 (-0.78%) | 16,822 |
| 9 Nov 2023 | GBX | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 8,916 |
| 8 Nov 2023 | GBX | 64.5 | 66 | 63 | 64 | 64 | -0.5 (-0.78%) | 34,792 |
| 7 Nov 2023 | GBX | 65 | 66.5 | 63 | 64.5 | 64.5 | -0.5 (-0.77%) | 35,972 |
| 6 Nov 2023 | GBX | 66 | 67 | 64 | 65 | 65 | -1 (-1.52%) | 35,774 |
