| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | GBX | 66 | 66 | 65 | 66 | 66 | 0.0 (0.0%) | 6,424 |
| 2 Nov 2023 | GBX | 66 | 66 | 65 | 66 | 66 | -1.5 (-2.22%) | 14,245 |
| 1 Nov 2023 | GBX | 67.5 | 67.5 | 65.25 | 67.5 | 67.5 | 0.0 (0.0%) | 29,980 |
| 31 Oct 2023 | GBX | 67.5 | 67.5 | 66.025 | 67.5 | 67.5 | 0.0 (0.0%) | 1,082 |
| 30 Oct 2023 | GBX | 67.5 | 67.5 | 65.25 | 67.5 | 67.5 | -0.5 (-0.74%) | 45,029 |
| 27 Oct 2023 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 10,763 |
| 26 Oct 2023 | GBX | 68 | 68 | 65 | 68 | 68 | 0.0 (0.0%) | 1,273 |
| 25 Oct 2023 | GBX | 68 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 12,803 |
| 24 Oct 2023 | GBX | 68.3 | 68.3 | 67 | 68 | 68 | -1 (-1.45%) | 82,357 |
| 23 Oct 2023 | GBX | 69 | 69 | 68.1 | 69 | 69 | +2.5 (+3.76%) | 2,806 |
| 20 Oct 2023 | GBX | 68.34 | 68.34 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 696 |
| 19 Oct 2023 | GBX | 69 | 69 | 68.0001 | 69 | 69 | 0.0 (0.0%) | 6,200 |
| 18 Oct 2023 | GBX | 69 | 69 | 68 | 69 | 69 | -1 (-1.43%) | 62,871 |
| 17 Oct 2023 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | GBX | 70 | 70.425 | 68.2 | 70 | 70 | 0.0 (0.0%) | 10,771 |
| 13 Oct 2023 | GBX | 70 | 70.13 | 70 | 70 | 70 | 0.0 (0.0%) | 40 |
| 12 Oct 2023 | GBX | 70 | 71.8 | 69.9625 | 70 | 70 | -1 (-1.41%) | 2,045 |
| 11 Oct 2023 | GBX | 71 | 72 | 70.1125 | 71 | 71 | 0.0 (0.0%) | 21,317 |
| 10 Oct 2023 | GBX | 71.1 | 71.1 | 70 | 71 | 71 | -1 (-1.39%) | 32,676 |
| 9 Oct 2023 | GBX | 72 | 75 | 71 | 72 | 72 | 0.0 (0.0%) | 13,230 |
| 6 Oct 2023 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 48,113 |
| 5 Oct 2023 | GBX | 72 | 72 | 71.035 | 72 | 72 | 0.0 (0.0%) | 39,799 |
| 4 Oct 2023 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 11,495 |
| 3 Oct 2023 | GBX | 72.5 | 74 | 71 | 72 | 72 | -0.5 (-0.69%) | 20,084 |
| 2 Oct 2023 | GBX | 72.5 | 72.5 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 37,886 |
| 29 Sep 2023 | GBX | 73 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 25,605 |
| 28 Sep 2023 | GBX | 76 | 77 | 71.25 | 73 | 73 | -3 (-3.95%) | 87,037 |
| 27 Sep 2023 | GBX | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 16,763 |
| 26 Sep 2023 | GBX | 76 | 76.24 | 73.5 | 76 | 76 | 0.0 (0.0%) | 36,120 |
| 25 Sep 2023 | GBX | 76 | 76 | 68 | 76 | 76 | 0.0 (0.0%) | 695,695 |
