| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | GBX | 72 | 73 | 71 | 72 | 72 | 0.0 (0.0%) | 11,495 |
| 3 Oct 2023 | GBX | 72.5 | 74 | 71 | 72 | 72 | -0.5 (-0.69%) | 20,084 |
| 2 Oct 2023 | GBX | 72.5 | 72.5 | 71 | 72.5 | 72.5 | -0.5 (-0.68%) | 37,886 |
| 29 Sep 2023 | GBX | 73 | 73 | 71 | 73 | 73 | 0.0 (0.0%) | 25,605 |
| 28 Sep 2023 | GBX | 76 | 77 | 71.25 | 73 | 73 | -3 (-3.95%) | 87,037 |
| 27 Sep 2023 | GBX | 76 | 76 | 75 | 76 | 76 | 0.0 (0.0%) | 16,763 |
| 26 Sep 2023 | GBX | 76 | 76.24 | 73.5 | 76 | 76 | 0.0 (0.0%) | 36,120 |
| 25 Sep 2023 | GBX | 76 | 76 | 68 | 76 | 76 | 0.0 (0.0%) | 695,695 |
| 22 Sep 2023 | GBX | 76.5 | 78 | 74 | 76 | 76 | -0.5 (-0.65%) | 45,489 |
| 21 Sep 2023 | GBX | 76.5 | 76.5 | 75.0299 | 76.5 | 76.5 | 0.0 (0.0%) | 1,800 |
| 20 Sep 2023 | GBX | 80.34 | 80.34 | 70 | 76.5 | 76.5 | -4 (-4.97%) | 88,222 |
| 19 Sep 2023 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 7,727 |
| 18 Sep 2023 | GBX | 85 | 87 | 80 | 80.5 | 80.5 | -4.5 (-5.29%) | 7,587 |
| 15 Sep 2023 | GBX | 85 | 87 | 83 | 85 | 85 | -0.5 (-0.58%) | 5,522 |
| 14 Sep 2023 | GBX | 86 | 86 | 70 | 85.5 | 85.5 | -1 (-1.16%) | 7,706,458 |
| 13 Sep 2023 | GBX | 86.5 | 88 | 85.1 | 86.5 | 86.5 | 0.0 (0.0%) | 2,205 |
| 12 Sep 2023 | GBX | 86 | 86.9 | 85 | 86.5 | 86.5 | +0.5 (+0.58%) | 72,995 |
| 11 Sep 2023 | GBX | 88.5 | 88.5 | 85 | 86 | 86 | -4.5 (-4.97%) | 108,726 |
| 8 Sep 2023 | GBX | 90.5 | 91 | 89.855 | 90.5 | 90.5 | 0.0 (0.0%) | 29,283 |
| 7 Sep 2023 | GBX | 90.5 | 92.7 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 21,823 |
| 6 Sep 2023 | GBX | 90.5 | 91.375 | 89.5 | 90.5 | 90.5 | 0.0 (0.0%) | 10,589 |
| 5 Sep 2023 | GBX | 90.5 | 92.7 | 89.365 | 90.5 | 90.5 | 0.0 (0.0%) | 3,524 |
| 4 Sep 2023 | GBX | 90.5 | 93 | 89 | 90.5 | 90.5 | 0.0 (0.0%) | 390,388 |
| 1 Sep 2023 | GBX | 90.5 | 90.5 | 89.6501 | 90.5 | 90.5 | 0.0 (0.0%) | 611 |
| 31 Aug 2023 | GBX | 90.5 | 93 | 89.6468 | 90.5 | 90.5 | 0.0 (0.0%) | 6,243 |
| 30 Aug 2023 | GBX | 90.5 | 90.5 | 89.6501 | 90.5 | 90.5 | 0.0 (0.0%) | 23 |
| 29 Aug 2023 | GBX | 90.5 | 93 | 89.6501 | 90.5 | 90.5 | 0.0 (0.0%) | 1,990 |
| 25 Aug 2023 | GBX | 91.44 | 91.44 | 89.6501 | 90.5 | 90.5 | -1 (-1.09%) | 5,679 |
| 24 Aug 2023 | GBX | 91.5 | 94 | 89.8362 | 91.5 | 91.5 | 0.0 (0.0%) | 15,413 |
| 23 Aug 2023 | GBX | 91.5 | 94 | 90.0001 | 91.5 | 91.5 | 0.0 (0.0%) | 8,266 |
