| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 29,775 |
| 30 Jul 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 10,000 |
| 26 Jul 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.13 (-3.85%) | 24,548 |
| 23 Jul 2012 | GBX | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.07 (+2.11%) | 131,168 |
| 17 Jul 2012 | GBX | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.06 (+1.85%) | 25,000 |
| 16 Jul 2012 | GBX | 3.375 | 3.4 | 3.25 | 3.25 | 3.25 | -0.175 (-5.11%) | 73,000 |
| 13 Jul 2012 | GBX | 3.425 | 3.425 | 3.3 | 3.425 | 3.425 | -0.085 (-2.42%) | 128,268 |
| 12 Jul 2012 | GBX | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.165 (-4.49%) | 20,000 |
| 11 Jul 2012 | GBX | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.163 (+4.63%) | 2,500 |
| 10 Jul 2012 | GBX | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | +0.013 (+0.36%) | 0 |
| 9 Jul 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 40,000 |
| 6 Jul 2012 | GBX | 3.625 | 3.725 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 233,159 |
| 5 Jul 2012 | GBX | 3.577 | 3.577 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 102,417 |
| 4 Jul 2012 | GBX | 3.625 | 3.75 | 3.56 | 3.75 | 3.75 | +0.09 (+2.46%) | 194,826 |
| 3 Jul 2012 | GBX | 3.625 | 3.69 | 3.52 | 3.66 | 3.66 | +0.1 (+2.81%) | 60,404 |
| 2 Jul 2012 | GBX | 3.56 | 3.7 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 195,035 |
| 29 Jun 2012 | GBX | 3.375 | 3.7 | 3.35 | 3.7 | 3.7 | +0.68 (+22.52%) | 318,569 |
| 28 Jun 2012 | GBX | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 30,000 |
| 27 Jun 2012 | GBX | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.24 (-7.38%) | 34,298 |
| 22 Jun 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 50,000 |
| 21 Jun 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 19 Jun 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 75,000 |
| 18 Jun 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.03 (-0.91%) | 181,500 |
| 15 Jun 2012 | GBX | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 75,000 |
| 14 Jun 2012 | GBX | 3.28 | 3.28 | 3.25 | 3.28 | 3.28 | +0.005 (+0.15%) | 94,500 |
| 13 Jun 2012 | GBX | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.225 (-6.43%) | 25,000 |
| 12 Jun 2012 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 13,518 |
| 7 Jun 2012 | GBX | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.2 (+6.06%) | 88,061 |
| 1 Jun 2012 | GBX | 3.375 | 3.4 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 583,333 |
| 31 May 2012 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 53,735 |
