| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 85 | 85.2001 | 80 | 81 | 81 | -7.5 (-8.47%) | 133,074 |
| 25 Apr 2024 | GBX | 78.5 | 88.5 | 78.3 | 88.5 | 88.5 | +10 (+12.74%) | 444,093 |
| 24 Apr 2024 | GBX | 71 | 79.25 | 71 | 78.5 | 78.5 | +9 (+12.95%) | 182,754 |
| 23 Apr 2024 | GBX | 63.5 | 72 | 62 | 69.5 | 69.5 | +6 (+9.45%) | 109,772 |
| 22 Apr 2024 | GBX | 62 | 64.9 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 30,013 |
| 19 Apr 2024 | GBX | 62 | 63 | 61 | 62 | 62 | -2.5 (-3.88%) | 17,589 |
| 18 Apr 2024 | GBX | 63 | 64.5 | 61 | 64.5 | 64.5 | +1.5 (+2.38%) | 130,682 |
| 17 Apr 2024 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 2,062 |
| 16 Apr 2024 | GBX | 63 | 63.5999 | 63 | 63 | 63 | 0.0 (0.0%) | 26,365 |
| 15 Apr 2024 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 36,782 |
| 12 Apr 2024 | GBX | 63 | 63.6775 | 63 | 63 | 63 | 0.0 (0.0%) | 49,118 |
| 11 Apr 2024 | GBX | 63 | 64 | 63 | 63 | 63 | 0.0 (0.0%) | 155,187 |
| 10 Apr 2024 | GBX | 63 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 132,458 |
| 9 Apr 2024 | GBX | 63.5 | 64 | 63 | 63 | 63 | -0.5 (-0.79%) | 377,334 |
| 8 Apr 2024 | GBX | 59 | 65 | 58.3 | 63.5 | 63.5 | +5 (+8.55%) | 1,185,940 |
| 5 Apr 2024 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 221,218 |
| 4 Apr 2024 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 18,455 |
| 3 Apr 2024 | GBX | 59 | 60 | 57.01 | 58.5 | 58.5 | -0.5 (-0.85%) | 78,505 |
| 2 Apr 2024 | GBX | 59.5 | 61 | 58 | 59 | 59 | -0.5 (-0.84%) | 41,523 |
| 28 Mar 2024 | GBX | 62.5 | 63 | 58 | 59.5 | 59.5 | -3 (-4.80%) | 59,874 |
| 27 Mar 2024 | GBX | 62.5 | 64.5 | 62 | 62.5 | 62.5 | -0.5 (-0.79%) | 10,957 |
| 26 Mar 2024 | GBX | 64 | 64.7999 | 61 | 63 | 63 | +0.5 (+0.80%) | 70,376 |
| 25 Mar 2024 | GBX | 65.4 | 65.4 | 62 | 62.5 | 62.5 | -3 (-4.58%) | 83,910 |
| 22 Mar 2024 | GBX | 66 | 67 | 64.79 | 65.5 | 65.5 | 0.0 (0.0%) | 80,239 |
| 21 Mar 2024 | GBX | 65.9 | 65.9 | 65 | 65.5 | 65.5 | -0.5 (-0.76%) | 21,090 |
| 20 Mar 2024 | GBX | 67.5 | 67.835 | 65 | 66 | 66 | -1.5 (-2.22%) | 185,426 |
| 19 Mar 2024 | GBX | 68.16 | 68.16 | 66.15 | 67.5 | 67.5 | -1.5 (-2.17%) | 44,835 |
| 18 Mar 2024 | GBX | 69 | 70 | 68.0001 | 69 | 69 | 0.0 (0.0%) | 10,692 |
| 15 Mar 2024 | GBX | 69 | 70 | 67.0402 | 69 | 69 | 0.0 (0.0%) | 53,820 |
| 14 Mar 2024 | GBX | 71.3499 | 71.3499 | 68.0001 | 69 | 69 | -2.5 (-3.50%) | 34,592 |
