| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 10.84 | 13.42 | 10.25 | 12.81 | 12.81 | +2.15 (+20.17%) | 836,236 |
| 28 Jun 2024 | USD | 10.55 | 10.87 | 9.92 | 10.66 | 10.66 | +0.24 (+2.30%) | 165,081 |
| 27 Jun 2024 | USD | 10.5 | 10.61 | 9.9 | 10.42 | 10.42 | +0.12 (+1.17%) | 94,282 |
| 26 Jun 2024 | USD | 10.28 | 10.65 | 9.78 | 10.3 | 10.3 | +0.13 (+1.28%) | 115,351 |
| 25 Jun 2024 | USD | 10.06 | 10.49 | 9.7007 | 10.17 | 10.17 | 0.0 (0.0%) | 146,796 |
| 24 Jun 2024 | USD | 9.48 | 11 | 9.47 | 10.17 | 10.17 | +0.62 (+6.49%) | 327,878 |
| 21 Jun 2024 | USD | 9.6 | 9.72 | 9.1201 | 9.55 | 9.55 | +0.235 (+2.52%) | 231,564 |
| 20 Jun 2024 | USD | 8.75 | 9.51 | 8.7 | 9.315 | 9.315 | +0.585 (+6.70%) | 153,900 |
| 18 Jun 2024 | USD | 8.16 | 9.065 | 7.91 | 8.73 | 8.73 | +0.47 (+5.69%) | 144,064 |
| 17 Jun 2024 | USD | 8.96 | 9.1199 | 8.18 | 8.26 | 8.26 | -0.93 (-10.12%) | 201,003 |
| 14 Jun 2024 | USD | 9.69 | 9.93 | 9.06 | 9.19 | 9.19 | -0.38 (-3.97%) | 300,989 |
| 13 Jun 2024 | USD | 8.38 | 9.74 | 8.211 | 9.57 | 9.57 | +1.26 (+15.16%) | 282,875 |
| 12 Jun 2024 | USD | 7.93 | 8.6 | 7.84 | 8.31 | 8.31 | +0.48 (+6.13%) | 190,992 |
| 11 Jun 2024 | USD | 7.77 | 8.22 | 7.53 | 7.83 | 7.83 | -0.1 (-1.26%) | 193,026 |
| 10 Jun 2024 | USD | 7.99 | 8.05 | 7.42 | 7.93 | 7.93 | +0.07 (+0.89%) | 255,433 |
| 7 Jun 2024 | USD | 8.58 | 8.6699 | 7.73 | 7.86 | 7.86 | -0.68 (-7.96%) | 319,277 |
| 6 Jun 2024 | USD | 8 | 9 | 8 | 8.54 | 8.54 | +0.59 (+7.42%) | 239,777 |
| 5 Jun 2024 | USD | 8.32 | 8.32 | 7.43 | 7.95 | 7.95 | -0.37 (-4.45%) | 201,792 |
| 4 Jun 2024 | USD | 8.4 | 8.86 | 8.02 | 8.32 | 8.32 | -0.17 (-2.00%) | 207,316 |
| 3 Jun 2024 | USD | 9.9 | 9.92 | 8.24 | 8.49 | 8.49 | -1.17 (-12.11%) | 458,367 |
| 31 May 2024 | USD | 9.86 | 11.17 | 9.46 | 9.66 | 9.66 | -0.15 (-1.53%) | 943,116 |
| 30 May 2024 | USD | 8.58 | 10.1899 | 8.3649 | 9.81 | 9.81 | +1.26 (+14.74%) | 454,616 |
| 29 May 2024 | USD | 8.8 | 8.99 | 8.18 | 8.55 | 8.55 | -0.23 (-2.62%) | 157,630 |
| 28 May 2024 | USD | 7.67 | 8.9399 | 7.58 | 8.78 | 8.78 | +1.28 (+17.07%) | 363,993 |
| 24 May 2024 | USD | 6.66 | 7.63 | 6.655 | 7.5 | 7.5 | +0.91 (+13.81%) | 255,260 |
| 23 May 2024 | USD | 6.88 | 7.005 | 6.2617 | 6.59 | 6.59 | -0.15 (-2.23%) | 163,460 |
| 22 May 2024 | USD | 6.73 | 7.3066 | 6.6 | 6.74 | 6.74 | +0.14 (+2.12%) | 281,966 |
| 21 May 2024 | USD | 6.05 | 6.74 | 6.0259 | 6.6 | 6.6 | +0.49 (+8.02%) | 199,114 |
| 20 May 2024 | USD | 7.11 | 7.63 | 5.9263 | 6.11 | 6.11 | -1.03 (-14.43%) | 341,263 |
| 17 May 2024 | USD | 6.5 | 7.6394 | 6.4 | 7.14 | 7.14 | +0.71 (+11.04%) | 441,696 |
