Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 5 | +0.02 (+4.17%) | 595,800 |
7 Sep 2023 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 4.8 | -0.07 (-12.73%) | 1,297,500 |
6 Sep 2023 | USD | 0.58 | 0.59 | 0.54 | 0.55 | 5.5 | -0.03 (-5.17%) | 666,200 |
5 Sep 2023 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 5.8 | -0.05 (-7.94%) | 371,800 |
1 Sep 2023 | USD | 0.66 | 0.66 | 0.63 | 0.63 | 6.3 | -0.01 (-1.56%) | 386,400 |
31 Aug 2023 | USD | 0.66 | 0.7 | 0.63 | 0.64 | 6.4 | -0.03 (-4.48%) | 429,300 |
30 Aug 2023 | USD | 0.61 | 0.68 | 0.61 | 0.67 | 6.7 | +0.05 (+8.06%) | 373,400 |
29 Aug 2023 | USD | 0.61 | 0.65 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 202,800 |
28 Aug 2023 | USD | 0.63 | 0.65 | 0.61 | 0.63 | 6.3 | 0.0 (0.0%) | 202,100 |
25 Aug 2023 | USD | 0.62 | 0.65 | 0.61 | 0.63 | 6.3 | +0.01 (+1.61%) | 155,600 |
24 Aug 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 214,500 |
23 Aug 2023 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 251,700 |
22 Aug 2023 | USD | 0.57 | 0.65 | 0.57 | 0.62 | 6.2 | +0.06 (+10.71%) | 709,400 |
21 Aug 2023 | USD | 0.58 | 0.59 | 0.55 | 0.56 | 5.6 | -0.02 (-3.45%) | 382,400 |
18 Aug 2023 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 5.8 | -0.02 (-3.33%) | 267,900 |
17 Aug 2023 | USD | 0.59 | 0.62 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 330,700 |
16 Aug 2023 | USD | 0.62 | 0.63 | 0.58 | 0.59 | 5.9 | -0.03 (-4.84%) | 237,900 |
15 Aug 2023 | USD | 0.63 | 0.65 | 0.6 | 0.62 | 6.2 | -0.03 (-4.62%) | 499,900 |
14 Aug 2023 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 6.5 | -0.01 (-1.52%) | 362,200 |
11 Aug 2023 | USD | 0.66 | 0.69 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 379,500 |
10 Aug 2023 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 418,700 |
9 Aug 2023 | USD | 0.72 | 0.73 | 0.65 | 0.66 | 6.6 | -0.07 (-9.59%) | 884,600 |
8 Aug 2023 | USD | 0.76 | 0.77 | 0.72 | 0.73 | 7.3 | -0.05 (-6.41%) | 545,400 |
7 Aug 2023 | USD | 0.84 | 0.86 | 0.76 | 0.78 | 7.8 | -0.08 (-9.30%) | 616,100 |
4 Aug 2023 | USD | 0.84 | 0.9 | 0.82 | 0.86 | 8.6 | -0.01 (-1.15%) | 670,600 |
3 Aug 2023 | USD | 0.77 | 0.94 | 0.76 | 0.87 | 8.7 | +0.13 (+17.57%) | 2,535,400 |
2 Aug 2023 | USD | 0.7 | 0.78 | 0.69 | 0.74 | 7.4 | -0.01 (-1.33%) | 690,100 |
1 Aug 2023 | USD | 0.76 | 0.77 | 0.71 | 0.75 | 7.5 | -0.02 (-2.60%) | 570,300 |
31 Jul 2023 | USD | 0.73 | 0.78 | 0.73 | 0.77 | 7.7 | +0.04 (+5.48%) | 446,400 |
28 Jul 2023 | USD | 0.68 | 0.74 | 0.67 | 0.73 | 7.3 | +0.06 (+8.96%) | 599,100 |