| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 1.99 | 2.03 | 1.9832 | 2.02 | 20.2 | +0.04 (+2.02%) | 125,521 |
| 12 Mar 2013 | USD | 2.11 | 2.11 | 1.96 | 1.98 | 19.8 | -0.1 (-4.81%) | 243,573 |
| 11 Mar 2013 | USD | 2.11 | 2.11 | 2.06 | 2.08 | 20.8 | -0.03 (-1.42%) | 119,447 |
| 8 Mar 2013 | USD | 2.1 | 2.23 | 2.1 | 2.11 | 21.1 | -0.01 (-0.47%) | 323,924 |
| 7 Mar 2013 | USD | 2.07 | 2.18 | 2.07 | 2.12 | 21.2 | +0.03 (+1.44%) | 176,545 |
| 6 Mar 2013 | USD | 2.18 | 2.18 | 2.08 | 2.09 | 20.9 | -0.07 (-3.24%) | 120,541 |
| 5 Mar 2013 | USD | 2.13 | 2.2 | 2.11 | 2.16 | 21.6 | +0.06 (+2.86%) | 223,857 |
| 4 Mar 2013 | USD | 2.35 | 2.35 | 2.07 | 2.1 | 21 | -0.21 (-9.09%) | 336,354 |
| 1 Mar 2013 | USD | 2.2 | 2.35 | 2.17 | 2.31 | 23.1 | +0.14 (+6.45%) | 433,788 |
| 28 Feb 2013 | USD | 2.18 | 2.24 | 2.12 | 2.17 | 21.7 | -0.01 (-0.46%) | 371,181 |
| 27 Feb 2013 | USD | 2.31 | 2.44 | 2.15 | 2.18 | 21.8 | -0.13 (-5.63%) | 610,438 |
| 26 Feb 2013 | USD | 2.05 | 2.34 | 2.03 | 2.31 | 23.1 | +0.29 (+14.36%) | 910,336 |
| 25 Feb 2013 | USD | 2.04 | 2.1 | 2.01 | 2.02 | 20.2 | +0.03 (+1.51%) | 711,714 |
| 22 Feb 2013 | USD | 1.8 | 1.99 | 1.8 | 1.99 | 19.9 | +0.2 (+11.17%) | 632,503 |
| 21 Feb 2013 | USD | 1.82 | 1.85 | 1.76 | 1.79 | 17.9 | -0.06 (-3.24%) | 868,742 |
| 20 Feb 2013 | USD | 2 | 2 | 1.82 | 1.85 | 18.5 | -0.14 (-7.04%) | 787,228 |
| 19 Feb 2013 | USD | 1.99 | 2.02 | 1.95 | 1.99 | 19.9 | -0.03 (-1.49%) | 286,960 |
| 18 Feb 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 20.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 1.98 | 2.02 | 1.93 | 2.02 | 20.2 | +0.03 (+1.51%) | 486,946 |
| 14 Feb 2013 | USD | 2.09 | 2.0949 | 1.965 | 1.99 | 19.9 | -0.08 (-3.86%) | 435,082 |
| 13 Feb 2013 | USD | 2.06 | 2.14 | 2.03 | 2.07 | 20.7 | 0.0 (0.0%) | 1,003,363 |
| 12 Feb 2013 | USD | 2.01 | 2.08 | 1.92 | 2.07 | 20.7 | +0.07 (+3.50%) | 563,929 |
| 11 Feb 2013 | USD | 1.96 | 2.03 | 1.92 | 2 | 20 | +0.01 (+0.50%) | 339,997 |
| 8 Feb 2013 | USD | 1.99 | 2.02 | 1.96 | 1.99 | 19.9 | +0.02 (+1.02%) | 398,393 |
| 7 Feb 2013 | USD | 1.9 | 1.98 | 1.86 | 1.97 | 19.7 | +0.06 (+3.14%) | 308,373 |
| 6 Feb 2013 | USD | 1.97 | 2.05 | 1.88 | 1.91 | 19.1 | -0.04 (-2.05%) | 954,182 |
| 5 Feb 2013 | USD | 1.82 | 1.95 | 1.81 | 1.95 | 19.5 | +0.12 (+6.56%) | 527,248 |
| 4 Feb 2013 | USD | 1.89 | 1.92 | 1.8 | 1.83 | 18.3 | -0.08 (-4.19%) | 403,489 |
| 1 Feb 2013 | USD | 1.92 | 1.92 | 1.85 | 1.91 | 19.1 | +0.03 (+1.60%) | 366,897 |
| 31 Jan 2013 | USD | 1.95 | 1.95 | 1.851 | 1.88 | 18.8 | -0.03 (-1.57%) | 501,302 |
