| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2012 | USD | 1.44 | 1.45 | 1.38 | 1.44 | 14.4 | 0.0 (0.0%) | 232,215 |
| 18 Dec 2012 | USD | 1.43 | 1.47 | 1.43 | 1.44 | 14.4 | -0.02 (-1.37%) | 121,548 |
| 17 Dec 2012 | USD | 1.45 | 1.4801 | 1.43 | 1.46 | 14.6 | -0.01 (-0.68%) | 166,502 |
| 14 Dec 2012 | USD | 1.4 | 1.5 | 1.4 | 1.47 | 14.7 | +0.04 (+2.80%) | 542,163 |
| 13 Dec 2012 | USD | 1.33 | 1.43 | 1.31 | 1.43 | 14.3 | +0.1 (+7.52%) | 767,002 |
| 12 Dec 2012 | USD | 1.32 | 1.35 | 1.3 | 1.33 | 13.3 | +0.03 (+2.31%) | 211,130 |
| 11 Dec 2012 | USD | 1.28 | 1.355 | 1.28 | 1.3 | 13 | +0.02 (+1.56%) | 170,938 |
| 10 Dec 2012 | USD | 1.33 | 1.4 | 1.2699 | 1.28 | 12.8 | -0.03 (-2.29%) | 262,364 |
| 7 Dec 2012 | USD | 1.34 | 1.37 | 1.3 | 1.31 | 13.1 | -0.05 (-3.68%) | 143,865 |
| 6 Dec 2012 | USD | 1.25 | 1.37 | 1.25 | 1.36 | 13.6 | +0.11 (+8.80%) | 643,138 |
| 5 Dec 2012 | USD | 1.28 | 1.31 | 1.24 | 1.25 | 12.5 | -0.04 (-3.10%) | 254,105 |
| 4 Dec 2012 | USD | 1.32 | 1.33 | 1.28 | 1.29 | 12.9 | -0.04 (-3.01%) | 159,263 |
| 3 Dec 2012 | USD | 1.35 | 1.4 | 1.31 | 1.33 | 13.3 | -0.03 (-2.21%) | 132,742 |
| 30 Nov 2012 | USD | 1.4 | 1.45 | 1.36 | 1.36 | 13.6 | -0.04 (-2.86%) | 1,197,433 |
| 29 Nov 2012 | USD | 1.35 | 1.42 | 1.34 | 1.4 | 14 | +0.05 (+3.70%) | 419,174 |
| 28 Nov 2012 | USD | 1.27 | 1.39 | 1.27 | 1.35 | 13.5 | +0.05 (+3.85%) | 426,312 |
| 27 Nov 2012 | USD | 1.2 | 1.36 | 1.17 | 1.3 | 13 | +0.09 (+7.44%) | 3,970,006 |
| 26 Nov 2012 | USD | 1.24 | 1.27 | 1.2 | 1.21 | 12.1 | -0.04 (-3.20%) | 514,087 |
| 23 Nov 2012 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 162,792 |
| 22 Nov 2012 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.21 | 1.31 | 1.2 | 1.27 | 12.7 | -0.02 (-1.55%) | 1,632,650 |
| 20 Nov 2012 | USD | 1.27 | 1.33 | 1.25 | 1.29 | 12.9 | +0.03 (+2.38%) | 206,380 |
| 19 Nov 2012 | USD | 1.25 | 1.36 | 1.24 | 1.26 | 12.6 | -0.02 (-1.56%) | 531,822 |
| 16 Nov 2012 | USD | 1.3 | 1.36 | 1.26 | 1.28 | 12.8 | -0.02 (-1.54%) | 123,478 |
| 15 Nov 2012 | USD | 1.36 | 1.4 | 1.3 | 1.3 | 13 | -0.04 (-2.99%) | 172,135 |
| 14 Nov 2012 | USD | 1.38 | 1.41 | 1.33 | 1.34 | 13.4 | -0.03 (-2.19%) | 138,804 |
| 13 Nov 2012 | USD | 1.4 | 1.45 | 1.37 | 1.37 | 13.7 | -0.04 (-2.84%) | 108,165 |
| 12 Nov 2012 | USD | 1.35 | 1.45 | 1.325 | 1.41 | 14.1 | +0.06 (+4.44%) | 185,224 |
| 9 Nov 2012 | USD | 1.44 | 1.46 | 1.34 | 1.35 | 13.5 | -0.11 (-7.53%) | 227,937 |
| 8 Nov 2012 | USD | 1.69 | 1.7 | 1.43 | 1.46 | 14.6 | -0.25 (-14.62%) | 486,338 |
