| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2012 | USD | 1.71 | 1.8 | 1.66 | 1.71 | 17.1 | -0.05 (-2.84%) | 241,239 |
| 6 Nov 2012 | USD | 1.67 | 1.78 | 1.67 | 1.76 | 17.6 | +0.07 (+4.14%) | 116,363 |
| 5 Nov 2012 | USD | 1.64 | 1.72 | 1.64 | 1.69 | 16.9 | +0.06 (+3.68%) | 93,956 |
| 2 Nov 2012 | USD | 1.65 | 1.67 | 1.63 | 1.63 | 16.3 | -0.03 (-1.81%) | 57,095 |
| 1 Nov 2012 | USD | 1.65 | 1.7 | 1.63 | 1.66 | 16.6 | +0.01 (+0.61%) | 119,731 |
| 31 Oct 2012 | USD | 1.65 | 1.685 | 1.64 | 1.65 | 16.5 | -0.01 (-0.60%) | 83,644 |
| 30 Oct 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 16.6 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.73 | 1.73 | 1.65 | 1.66 | 16.6 | -0.07 (-4.05%) | 165,479 |
| 25 Oct 2012 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 17.3 | -0.04 (-2.26%) | 44,523 |
| 24 Oct 2012 | USD | 1.75 | 1.79 | 1.72 | 1.77 | 17.7 | +0.02 (+1.14%) | 56,149 |
| 23 Oct 2012 | USD | 1.72 | 1.77 | 1.71 | 1.75 | 17.5 | +0.05 (+2.94%) | 164,470 |
| 22 Oct 2012 | USD | 1.71 | 1.73 | 1.6878 | 1.7 | 17 | -0.03 (-1.73%) | 87,707 |
| 19 Oct 2012 | USD | 1.72 | 1.75 | 1.67 | 1.73 | 17.3 | -0.02 (-1.14%) | 185,397 |
| 18 Oct 2012 | USD | 1.78 | 1.79 | 1.74 | 1.75 | 17.5 | -0.05 (-2.78%) | 97,694 |
| 17 Oct 2012 | USD | 1.78 | 1.805 | 1.77 | 1.8 | 18 | +0.02 (+1.12%) | 94,263 |
| 16 Oct 2012 | USD | 1.8 | 1.81 | 1.78 | 1.78 | 17.8 | -0.02 (-1.11%) | 72,187 |
| 15 Oct 2012 | USD | 1.77 | 1.82 | 1.77 | 1.8 | 18 | +0.03 (+1.69%) | 50,883 |
| 12 Oct 2012 | USD | 1.86 | 1.86 | 1.77 | 1.77 | 17.7 | -0.01 (-0.56%) | 91,658 |
| 11 Oct 2012 | USD | 1.75 | 1.8 | 1.75 | 1.78 | 17.8 | +0.01 (+0.56%) | 78,195 |
| 10 Oct 2012 | USD | 1.8 | 1.82 | 1.75 | 1.77 | 17.7 | -0.03 (-1.67%) | 106,216 |
| 9 Oct 2012 | USD | 1.87 | 1.88 | 1.8 | 1.8 | 18 | -0.05 (-2.70%) | 112,306 |
| 8 Oct 2012 | USD | 1.89 | 1.93 | 1.82 | 1.85 | 18.5 | -0.07 (-3.65%) | 155,771 |
| 5 Oct 2012 | USD | 1.94 | 1.96 | 1.9 | 1.92 | 19.2 | -0.02 (-1.03%) | 105,809 |
| 4 Oct 2012 | USD | 1.94 | 1.96 | 1.91 | 1.94 | 19.4 | -0.01 (-0.51%) | 171,987 |
| 3 Oct 2012 | USD | 1.91 | 1.96 | 1.9 | 1.95 | 19.5 | +0.02 (+1.04%) | 135,728 |
| 2 Oct 2012 | USD | 2 | 2.01 | 1.92 | 1.93 | 19.3 | -0.08 (-3.98%) | 196,353 |
| 1 Oct 2012 | USD | 1.96 | 2.02 | 1.91 | 2.01 | 20.1 | +0.03 (+1.52%) | 327,491 |
| 28 Sep 2012 | USD | 2.01 | 2.05 | 1.92 | 1.98 | 19.8 | -0.03 (-1.49%) | 103,738 |
| 27 Sep 2012 | USD | 1.94 | 2.08 | 1.94 | 2.01 | 20.1 | +0.08 (+4.15%) | 376,380 |
