Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 2.15 | 2.18 | 2.1 | 2.14 | 21.4 | -0.01 (-0.47%) | 58,067 |
14 Aug 2012 | USD | 2.17 | 2.24 | 2.13 | 2.15 | 21.5 | -0.03 (-1.38%) | 100,073 |
13 Aug 2012 | USD | 2.18 | 2.2 | 2.15 | 2.18 | 21.8 | -0.03 (-1.36%) | 49,429 |
10 Aug 2012 | USD | 2.12 | 2.249 | 2.12 | 2.21 | 22.1 | +0.08 (+3.76%) | 154,462 |
9 Aug 2012 | USD | 2.12 | 2.187 | 2.1 | 2.13 | 21.3 | -0.01 (-0.47%) | 125,142 |
8 Aug 2012 | USD | 2.39 | 2.39 | 2.1 | 2.14 | 21.4 | -0.38 (-15.08%) | 339,311 |
7 Aug 2012 | USD | 2.41 | 2.605 | 2.41 | 2.52 | 25.2 | +0.17 (+7.23%) | 142,947 |
6 Aug 2012 | USD | 2.37 | 2.4497 | 2.33 | 2.35 | 23.5 | -0.01 (-0.42%) | 61,338 |
3 Aug 2012 | USD | 2.35 | 2.45 | 2.33 | 2.36 | 23.6 | +0.02 (+0.85%) | 71,197 |
2 Aug 2012 | USD | 2.34 | 2.41 | 2.3234 | 2.34 | 23.4 | -0.02 (-0.85%) | 75,419 |
1 Aug 2012 | USD | 2.4 | 2.44 | 2.32 | 2.36 | 23.6 | 0.0 (0.0%) | 98,418 |
31 Jul 2012 | USD | 2.43 | 2.43 | 2.36 | 2.36 | 23.6 | -0.05 (-2.07%) | 31,777 |
30 Jul 2012 | USD | 2.45 | 2.48 | 2.38 | 2.41 | 24.1 | -0.05 (-2.03%) | 70,341 |
27 Jul 2012 | USD | 2.49 | 2.49 | 2.39 | 2.46 | 24.6 | -0.01 (-0.40%) | 73,678 |
26 Jul 2012 | USD | 2.5 | 2.5 | 2.4 | 2.47 | 24.7 | +0.02 (+0.82%) | 196,873 |
25 Jul 2012 | USD | 2.46 | 2.46 | 2.44 | 2.45 | 24.5 | +0.03 (+1.24%) | 25,497 |
24 Jul 2012 | USD | 2.49 | 2.49 | 2.3902 | 2.42 | 24.2 | -0.04 (-1.63%) | 41,322 |
23 Jul 2012 | USD | 2.47 | 2.5 | 2.41 | 2.46 | 24.6 | -0.05 (-1.99%) | 36,193 |
20 Jul 2012 | USD | 2.48 | 2.51 | 2.43 | 2.51 | 25.1 | -0.01 (-0.40%) | 44,092 |
19 Jul 2012 | USD | 2.55 | 2.55 | 2.5 | 2.52 | 25.2 | -0.01 (-0.40%) | 45,523 |
18 Jul 2012 | USD | 2.53 | 2.6 | 2.49 | 2.53 | 25.3 | +0.01 (+0.40%) | 102,687 |
17 Jul 2012 | USD | 2.53 | 2.57 | 2.48 | 2.52 | 25.2 | 0.0 (0.0%) | 80,207 |
16 Jul 2012 | USD | 2.49 | 2.55 | 2.47 | 2.52 | 25.2 | 0.0 (0.0%) | 127,187 |
13 Jul 2012 | USD | 2.5 | 2.55 | 2.48 | 2.52 | 25.2 | +0.01 (+0.40%) | 36,576 |
12 Jul 2012 | USD | 2.51 | 2.55 | 2.45 | 2.51 | 25.1 | +0.01 (+0.40%) | 67,818 |
11 Jul 2012 | USD | 2.54 | 2.61 | 2.5 | 2.5 | 25 | -0.03 (-1.19%) | 55,540 |
10 Jul 2012 | USD | 2.56 | 2.59 | 2.46 | 2.53 | 25.3 | -0.03 (-1.17%) | 115,266 |
9 Jul 2012 | USD | 2.54 | 2.58 | 2.49 | 2.56 | 25.6 | -0.01 (-0.39%) | 113,478 |
6 Jul 2012 | USD | 2.6 | 2.64 | 2.51 | 2.57 | 25.7 | -0.06 (-2.28%) | 83,008 |
5 Jul 2012 | USD | 2.56 | 2.68 | 2.5484 | 2.63 | 26.3 | +0.07 (+2.73%) | 169,453 |