Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 25.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 2.6 | 2.6 | 2.51 | 2.56 | 25.6 | -0.05 (-1.92%) | 41,795 |
2 Jul 2012 | USD | 2.49 | 2.64 | 2.4 | 2.61 | 26.1 | +0.12 (+4.82%) | 150,813 |
29 Jun 2012 | USD | 2.49 | 2.49 | 2.38 | 2.49 | 24.9 | +0.05 (+2.05%) | 79,118 |
28 Jun 2012 | USD | 2.44 | 2.5 | 2.36 | 2.44 | 24.4 | -0.03 (-1.21%) | 168,472 |
27 Jun 2012 | USD | 2.35 | 2.49 | 2.34 | 2.47 | 24.7 | +0.12 (+5.11%) | 186,921 |
26 Jun 2012 | USD | 2.37 | 2.4 | 2.28 | 2.35 | 23.5 | -0.01 (-0.42%) | 116,232 |
25 Jun 2012 | USD | 2.32 | 2.42 | 2.31 | 2.36 | 23.6 | +0.04 (+1.72%) | 231,798 |
22 Jun 2012 | USD | 2.32 | 2.46 | 2.29 | 2.32 | 23.2 | +0.01 (+0.43%) | 4,735,697 |
21 Jun 2012 | USD | 2.44 | 2.5791 | 2.29 | 2.31 | 23.1 | -0.12 (-4.94%) | 359,358 |
20 Jun 2012 | USD | 2.48 | 2.59 | 2.42 | 2.43 | 24.3 | -0.02 (-0.82%) | 179,955 |
19 Jun 2012 | USD | 2.42 | 2.5 | 2.4 | 2.45 | 24.5 | +0.03 (+1.24%) | 149,553 |
18 Jun 2012 | USD | 2.49 | 2.63 | 2.4 | 2.42 | 24.2 | -0.08 (-3.20%) | 268,108 |
15 Jun 2012 | USD | 2.36 | 2.51 | 2.35 | 2.5 | 25 | +0.15 (+6.38%) | 308,753 |
14 Jun 2012 | USD | 2.34 | 2.4483 | 2.28 | 2.35 | 23.5 | +0.02 (+0.86%) | 284,632 |
13 Jun 2012 | USD | 2.33 | 2.485 | 2.31 | 2.33 | 23.3 | 0.0 (0.0%) | 254,439 |
12 Jun 2012 | USD | 2.32 | 2.4 | 2.3 | 2.33 | 23.3 | +0.01 (+0.43%) | 87,687 |
11 Jun 2012 | USD | 2.45 | 2.45 | 2.25 | 2.32 | 23.2 | -0.1 (-4.13%) | 234,121 |
8 Jun 2012 | USD | 2.34 | 2.48 | 2.31 | 2.42 | 24.2 | +0.06 (+2.54%) | 282,516 |
7 Jun 2012 | USD | 2.43 | 2.435 | 2.32 | 2.36 | 23.6 | -0.06 (-2.48%) | 162,916 |
6 Jun 2012 | USD | 2.31 | 2.42 | 2.28 | 2.42 | 24.2 | +0.11 (+4.76%) | 274,598 |
5 Jun 2012 | USD | 2.2 | 2.32 | 2.2 | 2.31 | 23.1 | +0.08 (+3.59%) | 200,640 |
4 Jun 2012 | USD | 2.07 | 2.25 | 2.05 | 2.23 | 22.3 | +0.15 (+7.21%) | 378,891 |
1 Jun 2012 | USD | 2.02 | 2.09 | 2.011 | 2.08 | 20.8 | +0.01 (+0.48%) | 177,737 |
31 May 2012 | USD | 2.07 | 2.09 | 2.03 | 2.07 | 20.7 | +0.01 (+0.49%) | 159,310 |
30 May 2012 | USD | 2.09 | 2.1 | 2.02 | 2.06 | 20.6 | -0.05 (-2.37%) | 212,421 |
29 May 2012 | USD | 2.13 | 2.13 | 2.05 | 2.11 | 21.1 | 0.0 (0.0%) | 197,578 |
28 May 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 21.1 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.07 | 2.13 | 2.04 | 2.11 | 21.1 | +0.03 (+1.44%) | 403,186 |
24 May 2012 | USD | 2.08 | 2.14 | 2.03 | 2.08 | 20.8 | 0.0 (0.0%) | 219,201 |