Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.72 | 0.82 | 0.63 | 0.67 | 6.7 | -0.05 (-6.94%) | 1,585,800 |
26 Jul 2023 | USD | 0.7 | 0.76 | 0.7 | 0.72 | 7.2 | +0.02 (+2.86%) | 647,100 |
25 Jul 2023 | USD | 0.72 | 0.75 | 0.7 | 0.7 | 7 | -0.02 (-2.78%) | 388,800 |
24 Jul 2023 | USD | 0.78 | 0.79 | 0.71 | 0.72 | 7.2 | -0.09 (-11.11%) | 859,700 |
21 Jul 2023 | USD | 0.84 | 0.85 | 0.79 | 0.81 | 8.1 | -0.03 (-3.57%) | 251,800 |
20 Jul 2023 | USD | 0.78 | 0.85 | 0.78 | 0.84 | 8.4 | +0.02 (+2.44%) | 491,000 |
19 Jul 2023 | USD | 0.78 | 0.85 | 0.76 | 0.82 | 8.2 | +0.03 (+3.80%) | 817,100 |
18 Jul 2023 | USD | 0.75 | 0.81 | 0.74 | 0.79 | 7.9 | +0.03 (+3.95%) | 347,700 |
17 Jul 2023 | USD | 0.76 | 0.8 | 0.74 | 0.76 | 7.6 | -0.01 (-1.30%) | 286,300 |
14 Jul 2023 | USD | 0.8 | 0.82 | 0.76 | 0.77 | 7.7 | -0.04 (-4.94%) | 486,800 |
13 Jul 2023 | USD | 0.78 | 0.85 | 0.75 | 0.81 | 8.1 | +0.04 (+5.19%) | 624,600 |
12 Jul 2023 | USD | 0.72 | 0.8 | 0.71 | 0.77 | 7.7 | +0.06 (+8.45%) | 872,500 |
11 Jul 2023 | USD | 0.68 | 0.73 | 0.68 | 0.71 | 7.1 | +0.02 (+2.90%) | 388,100 |
10 Jul 2023 | USD | 0.63 | 0.7 | 0.61 | 0.69 | 6.9 | +0.05 (+7.81%) | 1,000,600 |
7 Jul 2023 | USD | 0.66 | 0.69 | 0.64 | 0.64 | 6.4 | -0.01 (-1.54%) | 586,000 |
6 Jul 2023 | USD | 0.67 | 0.68 | 0.64 | 0.65 | 6.5 | -0.04 (-5.80%) | 530,300 |
5 Jul 2023 | USD | 0.72 | 0.73 | 0.68 | 0.69 | 6.9 | -0.04 (-5.48%) | 646,600 |
3 Jul 2023 | USD | 0.67 | 0.74 | 0.66 | 0.73 | 7.3 | +0.09 (+14.06%) | 992,500 |
30 Jun 2023 | USD | 0.63 | 0.66 | 0.62 | 0.64 | 6.4 | -0.01 (-1.54%) | 841,300 |
29 Jun 2023 | USD | 0.59 | 0.68 | 0.59 | 0.65 | 6.5 | +0.05 (+8.33%) | 1,275,000 |
28 Jun 2023 | USD | 0.57 | 0.61 | 0.57 | 0.6 | 6 | +0.03 (+5.26%) | 1,661,900 |
27 Jun 2023 | USD | 0.65 | 0.66 | 0.57 | 0.57 | 5.7 | -0.07 (-10.94%) | 2,127,500 |
26 Jun 2023 | USD | 0.69 | 0.69 | 0.57 | 0.64 | 6.4 | -0.02 (-3.03%) | 2,413,900 |
23 Jun 2023 | USD | 0.75 | 0.79 | 0.66 | 0.66 | 6.6 | -0.1 (-13.16%) | 13,298,900 |
22 Jun 2023 | USD | 0.73 | 0.76 | 0.7 | 0.76 | 7.6 | +0.03 (+4.11%) | 892,200 |
21 Jun 2023 | USD | 0.8 | 0.81 | 0.73 | 0.73 | 7.3 | -0.07 (-8.75%) | 1,140,600 |
20 Jun 2023 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 8 | -0.03 (-3.61%) | 974,400 |
16 Jun 2023 | USD | 0.89 | 0.89 | 0.82 | 0.83 | 8.3 | -0.04 (-4.60%) | 1,936,500 |
15 Jun 2023 | USD | 0.86 | 0.89 | 0.84 | 0.87 | 8.7 | 0.0 (0.0%) | 924,500 |
14 Jun 2023 | USD | 0.95 | 0.95 | 0.85 | 0.87 | 8.7 | -0.06 (-6.45%) | 822,400 |