Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | USD | 2.92 | 2.99 | 2.9 | 2.95 | 29.5 | +0.02 (+0.68%) | 142,491 |
17 Jan 2012 | USD | 3.03 | 3.06 | 2.9 | 2.93 | 29.3 | -0.08 (-2.66%) | 199,987 |
16 Jan 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.04 | 3.05 | 3 | 3.01 | 30.1 | -0.06 (-1.95%) | 147,454 |
12 Jan 2012 | USD | 2.98 | 3.07 | 2.97 | 3.07 | 30.7 | +0.11 (+3.72%) | 192,732 |
11 Jan 2012 | USD | 2.99 | 3.03 | 2.915 | 2.96 | 29.6 | -0.04 (-1.33%) | 226,623 |
10 Jan 2012 | USD | 3.05 | 3.0952 | 2.97 | 3 | 30 | -0.02 (-0.66%) | 171,862 |
9 Jan 2012 | USD | 3.02 | 3.04 | 2.96 | 3.02 | 30.2 | +0.02 (+0.67%) | 135,981 |
6 Jan 2012 | USD | 3.09 | 3.13 | 2.985 | 3 | 30 | -0.09 (-2.91%) | 195,855 |
5 Jan 2012 | USD | 3.06 | 3.11 | 3.02 | 3.09 | 30.9 | +0.02 (+0.65%) | 225,138 |
4 Jan 2012 | USD | 3.19 | 3.25 | 3.06 | 3.07 | 30.7 | -0.14 (-4.36%) | 294,262 |
3 Jan 2012 | USD | 3.17 | 3.3 | 3.14 | 3.21 | 32.1 | +0.08 (+2.56%) | 218,386 |
2 Jan 2012 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 31.3 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.06 | 3.17 | 3.03 | 3.13 | 31.3 | +0.06 (+1.95%) | 225,227 |
29 Dec 2011 | USD | 3.02 | 3.09 | 2.98 | 3.07 | 30.7 | +0.05 (+1.66%) | 138,072 |
28 Dec 2011 | USD | 3.06 | 3.13 | 2.97 | 3.02 | 30.2 | -0.04 (-1.31%) | 186,910 |
27 Dec 2011 | USD | 3.05 | 3.1 | 3.02 | 3.06 | 30.6 | -0.01 (-0.33%) | 142,934 |
26 Dec 2011 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 30.7 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.05 | 3.08 | 2.99 | 3.07 | 30.7 | +0.04 (+1.32%) | 171,932 |
22 Dec 2011 | USD | 3.07 | 3.15 | 3.01 | 3.03 | 30.3 | -0.04 (-1.30%) | 170,882 |
21 Dec 2011 | USD | 3.01 | 3.07 | 2.94 | 3.07 | 30.7 | +0.05 (+1.66%) | 370,323 |
20 Dec 2011 | USD | 3.03 | 3.08 | 2.98 | 3.02 | 30.2 | +0.05 (+1.68%) | 247,705 |
19 Dec 2011 | USD | 3.06 | 3.09 | 2.96 | 2.97 | 29.7 | -0.09 (-2.94%) | 238,022 |
16 Dec 2011 | USD | 2.99 | 3.09 | 2.97 | 3.06 | 30.6 | +0.08 (+2.68%) | 983,285 |
15 Dec 2011 | USD | 2.88 | 3.07 | 2.86 | 2.98 | 29.8 | +0.12 (+4.20%) | 417,319 |
14 Dec 2011 | USD | 2.69 | 2.87 | 2.51 | 2.86 | 28.6 | +0.16 (+5.93%) | 790,744 |
13 Dec 2011 | USD | 3.01 | 3.06 | 2.69 | 2.7 | 27 | -0.29 (-9.70%) | 978,989 |
12 Dec 2011 | USD | 3 | 3.07 | 2.95 | 2.99 | 29.9 | -0.06 (-1.97%) | 126,296 |
9 Dec 2011 | USD | 2.92 | 3.08 | 2.9 | 3.05 | 30.5 | +0.14 (+4.81%) | 162,696 |
8 Dec 2011 | USD | 3.01 | 3.09 | 2.91 | 2.91 | 29.1 | -0.1 (-3.32%) | 146,291 |