| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | USD | 3.12 | 3.17 | 3.01 | 3.01 | 30.1 | -0.14 (-4.44%) | 193,367 |
| 6 Dec 2011 | USD | 3.18 | 3.24 | 3.11 | 3.15 | 31.5 | -0.02 (-0.63%) | 198,398 |
| 5 Dec 2011 | USD | 3.25 | 3.25 | 3.13 | 3.17 | 31.7 | -0.04 (-1.25%) | 145,372 |
| 2 Dec 2011 | USD | 3.15 | 3.25 | 3.12 | 3.21 | 32.1 | +0.1 (+3.22%) | 344,446 |
| 1 Dec 2011 | USD | 3.2 | 3.218 | 3.09 | 3.11 | 31.1 | -0.1 (-3.12%) | 129,622 |
| 30 Nov 2011 | USD | 3.21 | 3.24 | 3.13 | 3.21 | 32.1 | +0.12 (+3.88%) | 479,247 |
| 29 Nov 2011 | USD | 2.94 | 3.15 | 2.94 | 3.09 | 30.9 | +0.17 (+5.82%) | 292,634 |
| 28 Nov 2011 | USD | 2.93 | 3.04 | 2.86 | 2.92 | 29.2 | +0.09 (+3.18%) | 240,188 |
| 25 Nov 2011 | USD | 2.86 | 2.94 | 2.81 | 2.83 | 28.3 | -0.03 (-1.05%) | 81,292 |
| 24 Nov 2011 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 28.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2.99 | 3.05 | 2.85 | 2.86 | 28.6 | -0.14 (-4.67%) | 278,661 |
| 22 Nov 2011 | USD | 3.12 | 3.18 | 3 | 3 | 30 | -0.14 (-4.46%) | 208,965 |
| 21 Nov 2011 | USD | 3.17 | 3.19 | 3.1 | 3.14 | 31.4 | -0.04 (-1.26%) | 270,091 |
| 18 Nov 2011 | USD | 3.25 | 3.29 | 3.17 | 3.18 | 31.8 | -0.06 (-1.85%) | 128,982 |
| 17 Nov 2011 | USD | 3.19 | 3.33 | 3.17 | 3.24 | 32.4 | +0.055 (+1.73%) | 288,481 |
| 16 Nov 2011 | USD | 3.38 | 3.42 | 3.17 | 3.185 | 31.85 | -0.255 (-7.41%) | 563,276 |
| 15 Nov 2011 | USD | 3.32 | 3.56 | 3.24 | 3.44 | 34.4 | +0.09 (+2.69%) | 499,004 |
| 14 Nov 2011 | USD | 3.44 | 3.46 | 3.3121 | 3.35 | 33.5 | -0.09 (-2.62%) | 235,623 |
| 11 Nov 2011 | USD | 3.35 | 3.55 | 3.35 | 3.44 | 34.4 | +0.13 (+3.93%) | 350,720 |
| 10 Nov 2011 | USD | 3.34 | 3.42 | 3.25 | 3.31 | 33.1 | +0.02 (+0.61%) | 194,974 |
| 9 Nov 2011 | USD | 3.45 | 3.58 | 3.26 | 3.29 | 32.9 | -0.24 (-6.80%) | 227,520 |
| 8 Nov 2011 | USD | 3.56 | 3.6 | 3.455 | 3.53 | 35.3 | 0.0 (0.0%) | 326,651 |
| 7 Nov 2011 | USD | 3.51 | 3.57 | 3.43 | 3.53 | 35.3 | 0.0 (0.0%) | 233,285 |
| 4 Nov 2011 | USD | 3.37 | 3.54 | 3.37 | 3.53 | 35.3 | +0.13 (+3.82%) | 340,401 |
| 3 Nov 2011 | USD | 3.52 | 3.63 | 3.33 | 3.4 | 34 | -0.08 (-2.30%) | 381,608 |
| 2 Nov 2011 | USD | 3.73 | 3.73 | 3.37 | 3.48 | 34.8 | -0.73 (-17.34%) | 822,295 |
| 1 Nov 2011 | USD | 3.84 | 4.25 | 3.8 | 4.21 | 42.1 | +0.24 (+6.05%) | 783,695 |
| 31 Oct 2011 | USD | 4.1 | 4.11 | 3.91 | 3.97 | 39.7 | -0.19 (-4.57%) | 476,709 |
| 28 Oct 2011 | USD | 4.17 | 4.29 | 4.065 | 4.16 | 41.6 | -0.02 (-0.48%) | 238,819 |
| 27 Oct 2011 | USD | 4.33 | 4.42 | 4.15 | 4.18 | 41.8 | +0.03 (+0.72%) | 536,673 |
