| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 4.11 | 4.2315 | 4.03 | 4.15 | 41.5 | +0.1 (+2.47%) | 257,089 |
| 25 Oct 2011 | USD | 4.2 | 4.3295 | 4 | 4.05 | 40.5 | -0.18 (-4.26%) | 422,794 |
| 24 Oct 2011 | USD | 3.86 | 4.24 | 3.78 | 4.23 | 42.3 | +0.37 (+9.59%) | 1,143,593 |
| 21 Oct 2011 | USD | 3.4 | 3.87 | 3.35 | 3.86 | 38.6 | +0.55 (+16.62%) | 820,398 |
| 20 Oct 2011 | USD | 3.25 | 3.33 | 3.21 | 3.31 | 33.1 | +0.07 (+2.16%) | 176,778 |
| 19 Oct 2011 | USD | 3.29 | 3.4 | 3.21 | 3.24 | 32.4 | -0.06 (-1.82%) | 297,305 |
| 18 Oct 2011 | USD | 3.3 | 3.35 | 3.26 | 3.3 | 33 | -0.01 (-0.30%) | 557,340 |
| 17 Oct 2011 | USD | 3.43 | 3.51 | 3.26 | 3.31 | 33.1 | -0.13 (-3.78%) | 376,795 |
| 14 Oct 2011 | USD | 3.21 | 3.45 | 3.2099 | 3.44 | 34.4 | +0.26 (+8.18%) | 257,469 |
| 13 Oct 2011 | USD | 3.24 | 3.27 | 3.13 | 3.18 | 31.8 | -0.04 (-1.24%) | 229,893 |
| 12 Oct 2011 | USD | 3.22 | 3.25 | 3.18 | 3.22 | 32.2 | +0.03 (+0.94%) | 234,620 |
| 11 Oct 2011 | USD | 3.24 | 3.29 | 3.14 | 3.19 | 31.9 | -0.08 (-2.45%) | 471,813 |
| 10 Oct 2011 | USD | 3.21 | 3.3 | 3.19 | 3.27 | 32.7 | +0.11 (+3.48%) | 363,824 |
| 7 Oct 2011 | USD | 3.27 | 3.32 | 3.14 | 3.16 | 31.6 | -0.11 (-3.36%) | 194,868 |
| 6 Oct 2011 | USD | 3.2 | 3.27 | 3.14 | 3.27 | 32.7 | +0.07 (+2.19%) | 248,613 |
| 5 Oct 2011 | USD | 3.17 | 3.28 | 3.15 | 3.2 | 32 | +0.02 (+0.63%) | 408,822 |
| 4 Oct 2011 | USD | 2.85 | 3.2 | 2.81 | 3.18 | 31.8 | +0.28 (+9.66%) | 377,371 |
| 3 Oct 2011 | USD | 3 | 3.1 | 2.88 | 2.9 | 29 | -0.12 (-3.97%) | 533,138 |
| 30 Sep 2011 | USD | 3.17 | 3.26 | 3.01 | 3.02 | 30.2 | -0.2 (-6.21%) | 333,424 |
| 29 Sep 2011 | USD | 3.21 | 3.22 | 3.09 | 3.22 | 32.2 | +0.08 (+2.55%) | 227,540 |
| 28 Sep 2011 | USD | 3.26 | 3.2897 | 3.14 | 3.14 | 31.4 | -0.14 (-4.27%) | 232,415 |
| 27 Sep 2011 | USD | 3.25 | 3.3 | 3.17 | 3.28 | 32.8 | +0.08 (+2.50%) | 264,033 |
| 26 Sep 2011 | USD | 3.18 | 3.25 | 3.0529 | 3.2 | 32 | +0.03 (+0.95%) | 195,718 |
| 23 Sep 2011 | USD | 3.05 | 3.2 | 2.97 | 3.17 | 31.7 | +0.12 (+3.93%) | 258,338 |
| 22 Sep 2011 | USD | 3.05 | 3.15 | 2.98 | 3.05 | 30.5 | -0.09 (-2.87%) | 437,009 |
| 21 Sep 2011 | USD | 3.32 | 3.43 | 3.13 | 3.14 | 31.4 | -0.17 (-5.14%) | 243,338 |
| 20 Sep 2011 | USD | 3.28 | 3.41 | 3.24 | 3.31 | 33.1 | +0.04 (+1.22%) | 292,576 |
| 19 Sep 2011 | USD | 3.36 | 3.38 | 3.21 | 3.27 | 32.7 | -0.14 (-4.11%) | 275,682 |
| 16 Sep 2011 | USD | 3.48 | 3.58 | 3.38 | 3.41 | 34.1 | -0.06 (-1.73%) | 344,376 |
| 15 Sep 2011 | USD | 3.46 | 3.49 | 3.32 | 3.47 | 34.7 | +0.03 (+0.87%) | 240,057 |
