| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 4.89 | 5.07 | 4.74 | 5.01 | 50.1 | +0.16 (+3.30%) | 735,241 |
| 2 Aug 2011 | USD | 5.04 | 5.13 | 4.84 | 4.85 | 48.5 | -0.2 (-3.96%) | 424,731 |
| 1 Aug 2011 | USD | 5.2 | 5.47 | 4.97 | 5.05 | 50.5 | -0.08 (-1.56%) | 581,264 |
| 29 Jul 2011 | USD | 5.3 | 5.33 | 5.11 | 5.13 | 51.3 | +0.04 (+0.79%) | 593,119 |
| 28 Jul 2011 | USD | 5.12 | 5.17 | 5.04 | 5.09 | 50.9 | -0.02 (-0.39%) | 222,465 |
| 27 Jul 2011 | USD | 5.24 | 5.2698 | 5.09 | 5.11 | 51.1 | -0.14 (-2.67%) | 324,797 |
| 26 Jul 2011 | USD | 5.25 | 5.4312 | 5.21 | 5.25 | 52.5 | -0.01 (-0.19%) | 284,493 |
| 25 Jul 2011 | USD | 5.27 | 5.35 | 5.24 | 5.26 | 52.6 | -0.06 (-1.13%) | 176,366 |
| 22 Jul 2011 | USD | 5.31 | 5.37 | 5.24 | 5.32 | 53.2 | +0.03 (+0.57%) | 238,234 |
| 21 Jul 2011 | USD | 5.35 | 5.39 | 5.191 | 5.29 | 52.9 | -0.05 (-0.94%) | 348,845 |
| 20 Jul 2011 | USD | 5.42 | 5.44 | 5.27 | 5.34 | 53.4 | -0.08 (-1.48%) | 301,363 |
| 19 Jul 2011 | USD | 5.35 | 5.42 | 5.32 | 5.42 | 54.2 | +0.11 (+2.07%) | 219,099 |
| 18 Jul 2011 | USD | 5.36 | 5.46 | 5.28 | 5.31 | 53.1 | -0.08 (-1.48%) | 216,394 |
| 15 Jul 2011 | USD | 5.29 | 5.4 | 5.27 | 5.39 | 53.9 | +0.14 (+2.67%) | 239,979 |
| 14 Jul 2011 | USD | 5.37 | 5.4092 | 5.2 | 5.25 | 52.5 | -0.09 (-1.69%) | 416,823 |
| 13 Jul 2011 | USD | 5.32 | 5.42 | 5.29 | 5.34 | 53.4 | +0.04 (+0.75%) | 212,484 |
| 12 Jul 2011 | USD | 5.4 | 5.46 | 5.29 | 5.3 | 53 | -0.1 (-1.85%) | 360,092 |
| 11 Jul 2011 | USD | 5.56 | 5.58 | 5.33 | 5.4 | 54 | -0.21 (-3.74%) | 436,883 |
| 8 Jul 2011 | USD | 5.59 | 5.68 | 5.55 | 5.61 | 56.1 | -0.03 (-0.53%) | 229,320 |
| 7 Jul 2011 | USD | 5.52 | 5.74 | 5.48 | 5.64 | 56.4 | +0.14 (+2.55%) | 371,017 |
| 6 Jul 2011 | USD | 5.51 | 5.5464 | 5.42 | 5.5 | 55 | 0.0 (0.0%) | 185,795 |
| 5 Jul 2011 | USD | 5.46 | 5.52 | 5.27 | 5.5 | 55 | +0.05 (+0.92%) | 446,874 |
| 4 Jul 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 54.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.51 | 5.53 | 5.36 | 5.45 | 54.5 | -0.03 (-0.55%) | 547,382 |
| 30 Jun 2011 | USD | 5.36 | 5.55 | 5.36 | 5.48 | 54.8 | +0.14 (+2.62%) | 398,813 |
| 29 Jun 2011 | USD | 5.52 | 5.56 | 5.27 | 5.34 | 53.4 | -0.18 (-3.26%) | 428,363 |
| 28 Jun 2011 | USD | 5.38 | 5.52 | 5.354 | 5.52 | 55.2 | +0.14 (+2.60%) | 412,803 |
| 27 Jun 2011 | USD | 5.27 | 5.47 | 5.236 | 5.38 | 53.8 | +0.12 (+2.28%) | 333,459 |
| 24 Jun 2011 | USD | 5.5 | 5.53 | 5.25 | 5.26 | 52.6 | -0.25 (-4.54%) | 776,327 |
| 23 Jun 2011 | USD | 5.42 | 5.53 | 5.28 | 5.51 | 55.1 | +0.02 (+0.36%) | 604,782 |
