| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 5.7 | 5.73 | 5.46 | 5.49 | 54.9 | -0.21 (-3.68%) | 404,873 |
| 21 Jun 2011 | USD | 5.57 | 5.7 | 5.45 | 5.7 | 57 | +0.17 (+3.07%) | 442,443 |
| 20 Jun 2011 | USD | 5.69 | 5.7 | 5.46 | 5.53 | 55.3 | -0.22 (-3.83%) | 568,327 |
| 17 Jun 2011 | USD | 5.69 | 5.8485 | 5.6606 | 5.75 | 57.5 | +0.11 (+1.95%) | 846,327 |
| 16 Jun 2011 | USD | 5.24 | 5.73 | 5.22 | 5.64 | 56.4 | +0.34 (+6.42%) | 1,137,483 |
| 15 Jun 2011 | USD | 5.01 | 5.46 | 5.01 | 5.3 | 53 | +0.32 (+6.43%) | 1,358,240 |
| 14 Jun 2011 | USD | 5 | 5.08 | 4.95 | 4.98 | 49.8 | +0.04 (+0.81%) | 372,587 |
| 13 Jun 2011 | USD | 5.04 | 5.17 | 4.92 | 4.94 | 49.4 | -0.07 (-1.40%) | 429,826 |
| 10 Jun 2011 | USD | 5.15 | 5.21 | 4.94 | 5.01 | 50.1 | -0.18 (-3.47%) | 517,528 |
| 9 Jun 2011 | USD | 5.16 | 5.28 | 5.15 | 5.19 | 51.9 | +0.04 (+0.78%) | 402,628 |
| 8 Jun 2011 | USD | 5.4 | 5.4 | 5.15 | 5.15 | 51.5 | -0.28 (-5.16%) | 326,963 |
| 7 Jun 2011 | USD | 5.23 | 5.4895 | 5.09 | 5.43 | 54.3 | +0.25 (+4.83%) | 1,246,005 |
| 6 Jun 2011 | USD | 5.38 | 5.38 | 5.14 | 5.18 | 51.8 | -0.21 (-3.90%) | 1,152,545 |
| 3 Jun 2011 | USD | 5.18 | 5.51 | 5.13 | 5.39 | 53.9 | +0.14 (+2.67%) | 840,516 |
| 2 Jun 2011 | USD | 5.18 | 5.31 | 5.1 | 5.25 | 52.5 | +0.07 (+1.35%) | 529,636 |
| 1 Jun 2011 | USD | 5.34 | 5.39 | 5.13 | 5.18 | 51.8 | -0.16 (-3.00%) | 523,365 |
| 31 May 2011 | USD | 5.24 | 5.34 | 5.1 | 5.34 | 53.4 | +0.33 (+6.59%) | 754,503 |
| 30 May 2011 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 50.1 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.07 | 5.135 | 4.97 | 5.01 | 50.1 | -0.05 (-0.99%) | 400,392 |
| 26 May 2011 | USD | 4.92 | 5.08 | 4.88 | 5.06 | 50.6 | +0.11 (+2.22%) | 371,297 |
| 25 May 2011 | USD | 4.97 | 5.02 | 4.88 | 4.95 | 49.5 | -0.05 (-1%) | 442,919 |
| 24 May 2011 | USD | 4.86 | 5.05 | 4.85 | 5 | 50 | +0.15 (+3.09%) | 573,448 |
| 23 May 2011 | USD | 4.94 | 4.955 | 4.8 | 4.85 | 48.5 | -0.15 (-3%) | 542,059 |
| 20 May 2011 | USD | 5.05 | 5.095 | 4.96 | 5 | 50 | -0.1 (-1.96%) | 575,401 |
| 19 May 2011 | USD | 5.07 | 5.19 | 5 | 5.1 | 51 | +0.11 (+2.20%) | 494,322 |
| 18 May 2011 | USD | 5.06 | 5.1201 | 4.97 | 4.99 | 49.9 | -0.06 (-1.19%) | 469,124 |
| 17 May 2011 | USD | 5.06 | 5.12 | 4.96 | 5.05 | 50.5 | -0.03 (-0.59%) | 773,407 |
| 16 May 2011 | USD | 5.2 | 5.22 | 5.06 | 5.08 | 50.8 | -0.11 (-2.12%) | 529,877 |
| 13 May 2011 | USD | 5.38 | 5.5 | 5.16 | 5.19 | 51.9 | -0.18 (-3.35%) | 532,176 |
| 12 May 2011 | USD | 5.36 | 5.41 | 5.25 | 5.37 | 53.7 | -0.01 (-0.19%) | 755,949 |
