| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 5.53 | 5.65 | 5.5 | 5.52 | 55.2 | +0.03 (+0.55%) | 470,505 |
| 29 Mar 2011 | USD | 5.62 | 5.76 | 5.46 | 5.49 | 54.9 | 0.0 (0.0%) | 710,771 |
| 28 Mar 2011 | USD | 5.37 | 5.68 | 5.37 | 5.49 | 54.9 | +0.13 (+2.43%) | 653,569 |
| 25 Mar 2011 | USD | 5.42 | 5.5 | 5.36 | 5.36 | 53.6 | -0.02 (-0.37%) | 276,690 |
| 24 Mar 2011 | USD | 5.34 | 5.59 | 5.29 | 5.38 | 53.8 | +0.08 (+1.51%) | 782,867 |
| 23 Mar 2011 | USD | 5.27 | 5.35 | 5.25 | 5.3 | 53 | 0.0 (0.0%) | 576,176 |
| 22 Mar 2011 | USD | 5.38 | 5.4 | 5.25 | 5.3 | 53 | -0.06 (-1.12%) | 149,069 |
| 21 Mar 2011 | USD | 5.4 | 5.46 | 5.25 | 5.36 | 53.6 | +0.01 (+0.19%) | 559,901 |
| 18 Mar 2011 | USD | 5.09 | 5.38 | 5.02 | 5.35 | 53.5 | +0.3 (+5.94%) | 1,314,745 |
| 17 Mar 2011 | USD | 5.16 | 5.16 | 5.05 | 5.05 | 50.5 | -0.05 (-0.98%) | 598,841 |
| 16 Mar 2011 | USD | 5.31 | 5.35 | 5 | 5.1 | 51 | -0.24 (-4.49%) | 1,154,651 |
| 15 Mar 2011 | USD | 5.41 | 5.44 | 5.3 | 5.34 | 53.4 | -0.18 (-3.26%) | 920,061 |
| 14 Mar 2011 | USD | 5.61 | 5.68 | 5.48 | 5.52 | 55.2 | -0.13 (-2.30%) | 471,274 |
| 11 Mar 2011 | USD | 5.68 | 5.71 | 5.62 | 5.65 | 56.5 | -0.03 (-0.53%) | 623,196 |
| 10 Mar 2011 | USD | 5.7 | 5.81 | 5.62 | 5.68 | 56.8 | -0.06 (-1.05%) | 1,118,545 |
| 9 Mar 2011 | USD | 5.57 | 5.92 | 5.57 | 5.74 | 57.4 | +0.17 (+3.05%) | 1,264,764 |
| 8 Mar 2011 | USD | 5.66 | 5.76 | 5.57 | 5.57 | 55.7 | -0.07 (-1.24%) | 833,476 |
| 7 Mar 2011 | USD | 5.53 | 5.73 | 5.53 | 5.64 | 56.4 | +0.15 (+2.73%) | 1,261,550 |
| 4 Mar 2011 | USD | 5.52 | 5.73 | 5.46 | 5.49 | 54.9 | -0.01 (-0.18%) | 756,345 |
| 3 Mar 2011 | USD | 5.56 | 5.65 | 5.47 | 5.5 | 55 | +0.003 (+0.05%) | 1,188,984 |
| 2 Mar 2011 | USD | 5.68 | 5.78 | 5.49 | 5.4975 | 54.975 | -0.172 (-3.04%) | 834,418 |
| 1 Mar 2011 | USD | 5.93 | 5.98 | 5.65 | 5.67 | 56.7 | -0.25 (-4.22%) | 619,821 |
| 28 Feb 2011 | USD | 5.87 | 6.04 | 5.71 | 5.92 | 59.2 | +0.05 (+0.85%) | 1,685,640 |
| 25 Feb 2011 | USD | 5.83 | 5.89 | 5.51 | 5.87 | 58.7 | -0.87 (-12.91%) | 2,373,054 |
| 24 Feb 2011 | USD | 6.48 | 6.99 | 6.44 | 6.74 | 67.4 | +0.26 (+4.01%) | 1,112,334 |
| 23 Feb 2011 | USD | 6.55 | 6.66 | 6.45 | 6.48 | 64.8 | -0.07 (-1.07%) | 468,634 |
| 22 Feb 2011 | USD | 6.64 | 6.85 | 6.52 | 6.55 | 65.5 | -0.3 (-4.38%) | 456,398 |
| 21 Feb 2011 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 68.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.86 | 6.92 | 6.75 | 6.85 | 68.5 | +0.04 (+0.59%) | 379,181 |
| 17 Feb 2011 | USD | 6.94 | 6.98 | 6.8 | 6.81 | 68.1 | -0.18 (-2.58%) | 409,201 |
