| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2011 | USD | 6.96 | 6.99 | 6.79 | 6.99 | 69.9 | +0.05 (+0.72%) | 405,058 |
| 15 Feb 2011 | USD | 6.95 | 7 | 6.9 | 6.94 | 69.4 | -0.06 (-0.86%) | 517,005 |
| 14 Feb 2011 | USD | 6.95 | 7.02 | 6.76 | 7 | 70 | +0.04 (+0.57%) | 699,569 |
| 11 Feb 2011 | USD | 6.75 | 7.049 | 6.7 | 6.96 | 69.6 | +0.22 (+3.26%) | 930,713 |
| 10 Feb 2011 | USD | 6.29 | 6.77 | 6.27 | 6.74 | 67.4 | +0.43 (+6.81%) | 1,250,511 |
| 9 Feb 2011 | USD | 6.92 | 6.93 | 6.19 | 6.31 | 63.1 | -1.08 (-14.61%) | 2,792,797 |
| 8 Feb 2011 | USD | 7.27 | 7.4 | 7.18 | 7.39 | 73.9 | +0.1 (+1.37%) | 227,841 |
| 7 Feb 2011 | USD | 7.19 | 7.41 | 7.16 | 7.29 | 72.9 | +0.13 (+1.82%) | 237,495 |
| 4 Feb 2011 | USD | 7.29 | 7.32 | 7.1 | 7.16 | 71.6 | -0.11 (-1.51%) | 249,914 |
| 3 Feb 2011 | USD | 7.42 | 7.7 | 7.11 | 7.27 | 72.7 | -0.16 (-2.15%) | 355,499 |
| 2 Feb 2011 | USD | 7.47 | 7.47 | 7.33 | 7.43 | 74.3 | -0.04 (-0.54%) | 328,878 |
| 1 Feb 2011 | USD | 7.28 | 7.56 | 7.25 | 7.47 | 74.7 | +0.26 (+3.61%) | 576,386 |
| 31 Jan 2011 | USD | 7.15 | 7.41 | 7.06 | 7.21 | 72.1 | +0.06 (+0.84%) | 699,245 |
| 28 Jan 2011 | USD | 7.51 | 7.51 | 7.13 | 7.15 | 71.5 | -0.35 (-4.67%) | 355,734 |
| 27 Jan 2011 | USD | 7.46 | 7.63 | 7.41 | 7.5 | 75 | +0.04 (+0.54%) | 389,283 |
| 26 Jan 2011 | USD | 7.28 | 7.5 | 7.28 | 7.46 | 74.6 | +0.16 (+2.19%) | 645,340 |
| 25 Jan 2011 | USD | 7.06 | 7.35 | 7.04 | 7.3 | 73 | +0.215 (+3.03%) | 631,050 |
| 24 Jan 2011 | USD | 7.25 | 7.31 | 7.07 | 7.085 | 70.85 | -0.195 (-2.68%) | 389,206 |
| 21 Jan 2011 | USD | 7.42 | 7.5599 | 7.25 | 7.28 | 72.8 | -0.1 (-1.36%) | 304,409 |
| 20 Jan 2011 | USD | 7.51 | 7.65 | 7.31 | 7.38 | 73.8 | -0.19 (-2.51%) | 358,781 |
| 19 Jan 2011 | USD | 7.64 | 7.79 | 7.48 | 7.57 | 75.7 | -0.087 (-1.14%) | 486,925 |
| 18 Jan 2011 | USD | 7.78 | 7.9 | 7.52 | 7.6575 | 76.575 | -0.152 (-1.95%) | 780,204 |
| 17 Jan 2011 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 78.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 8.21 | 8.3 | 7.76 | 7.81 | 78.1 | -0.39 (-4.76%) | 1,496,728 |
| 13 Jan 2011 | USD | 8.4 | 8.4 | 8.08 | 8.2 | 82 | -0.02 (-0.24%) | 587,945 |
| 12 Jan 2011 | USD | 8.17 | 8.47 | 8 | 8.22 | 82.2 | +0.09 (+1.11%) | 1,832,819 |
| 11 Jan 2011 | USD | 10.08 | 10.2 | 8.05 | 8.13 | 81.3 | -1.93 (-19.18%) | 4,040,314 |
| 10 Jan 2011 | USD | 9.73 | 10.08 | 9.6 | 10.06 | 100.6 | +0.35 (+3.60%) | 504,228 |
| 7 Jan 2011 | USD | 9.79 | 10.19 | 9.7 | 9.71 | 97.1 | -0.04 (-0.41%) | 1,041,326 |
| 6 Jan 2011 | USD | 9.73 | 9.99 | 9.6 | 9.75 | 97.5 | +0.01 (+0.10%) | 965,302 |
