Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 9.64 | 9.75 | 9.5001 | 9.74 | 97.4 | +0.09 (+0.93%) | 275,993 |
4 Jan 2011 | USD | 9.78 | 9.82 | 9.54 | 9.65 | 96.5 | -0.12 (-1.23%) | 531,863 |
3 Jan 2011 | USD | 9.64 | 9.83 | 9.586 | 9.77 | 97.7 | +0.22 (+2.30%) | 278,673 |
31 Dec 2010 | USD | 9.73 | 9.75 | 9.52 | 9.55 | 95.5 | -0.17 (-1.75%) | 311,213 |
30 Dec 2010 | USD | 9.7 | 9.81 | 9.65 | 9.72 | 97.2 | +0.03 (+0.31%) | 228,035 |
29 Dec 2010 | USD | 9.76 | 9.8 | 9.68 | 9.69 | 96.9 | -0.07 (-0.72%) | 967,067 |
28 Dec 2010 | USD | 9.85 | 9.88 | 9.72 | 9.76 | 97.6 | -0.09 (-0.91%) | 181,669 |
27 Dec 2010 | USD | 9.88 | 9.88 | 9.69 | 9.85 | 98.5 | -0.07 (-0.71%) | 146,110 |
24 Dec 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 99.2 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.02 | 10.07 | 9.68 | 9.92 | 99.2 | -0.1 (-1.00%) | 278,050 |
22 Dec 2010 | USD | 9.79 | 10.07 | 9.72 | 10.02 | 100.2 | +0.28 (+2.87%) | 953,741 |
21 Dec 2010 | USD | 9.24 | 9.75 | 9.1 | 9.74 | 97.4 | +0.745 (+8.28%) | 1,068,579 |
20 Dec 2010 | USD | 8.9 | 9.25 | 8.86 | 8.995 | 89.95 | +0.095 (+1.07%) | 308,484 |
17 Dec 2010 | USD | 8.9 | 8.97 | 8.71 | 8.9 | 89 | -0.02 (-0.22%) | 928,594 |
16 Dec 2010 | USD | 9 | 9.1 | 8.9 | 8.92 | 89.2 | -0.12 (-1.33%) | 313,381 |
15 Dec 2010 | USD | 9.03 | 9.22 | 8.95 | 9.04 | 90.4 | +0.01 (+0.11%) | 356,005 |
14 Dec 2010 | USD | 9.34 | 9.37 | 8.81 | 9.03 | 90.3 | -0.26 (-2.80%) | 560,361 |
13 Dec 2010 | USD | 9.48 | 9.48 | 9.26 | 9.29 | 92.9 | -0.17 (-1.80%) | 270,309 |
10 Dec 2010 | USD | 9.43 | 9.56 | 9.26 | 9.46 | 94.6 | +0.01 (+0.11%) | 405,269 |
9 Dec 2010 | USD | 9.53 | 9.54 | 9.25 | 9.45 | 94.5 | -0.05 (-0.53%) | 446,402 |
8 Dec 2010 | USD | 9.27 | 9.54 | 9.24 | 9.5 | 95 | +0.225 (+2.43%) | 358,197 |
7 Dec 2010 | USD | 9.64 | 9.68 | 9.25 | 9.275 | 92.75 | -0.285 (-2.98%) | 554,358 |
6 Dec 2010 | USD | 9.38 | 9.58 | 9.26 | 9.56 | 95.6 | +0.15 (+1.59%) | 418,503 |
3 Dec 2010 | USD | 8.84 | 9.43 | 8.81 | 9.41 | 94.1 | +0.55 (+6.21%) | 596,251 |
2 Dec 2010 | USD | 8.71 | 9.04 | 8.53 | 8.86 | 88.6 | +0.13 (+1.49%) | 1,827,133 |
1 Dec 2010 | USD | 9.9 | 10.04 | 8.38 | 8.73 | 87.3 | -1.08 (-11.01%) | 2,589,157 |
30 Nov 2010 | USD | 10.05 | 10.1199 | 9.74 | 9.81 | 98.1 | -0.36 (-3.54%) | 556,541 |
29 Nov 2010 | USD | 9.75 | 10.21 | 9.6 | 10.17 | 101.7 | +0.42 (+4.31%) | 496,279 |
26 Nov 2010 | USD | 10.16 | 10.16 | 9.75 | 9.75 | 97.5 | -0.49 (-4.79%) | 104,045 |
25 Nov 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 102.4 | 0.0 (0.0%) | 0 |