| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 10.08 | 10.34 | 9.9 | 10.24 | 102.4 | +0.24 (+2.40%) | 225,451 |
| 23 Nov 2010 | USD | 10.31 | 10.39 | 9.93 | 10 | 100 | -0.43 (-4.12%) | 580,828 |
| 22 Nov 2010 | USD | 9.76 | 10.43 | 9.76 | 10.43 | 104.3 | +0.63 (+6.43%) | 482,582 |
| 19 Nov 2010 | USD | 9.93 | 9.93 | 9.7 | 9.8 | 98 | -0.18 (-1.80%) | 506,966 |
| 18 Nov 2010 | USD | 9.55 | 10.14 | 9.5 | 9.98 | 99.8 | +0.56 (+5.94%) | 912,463 |
| 17 Nov 2010 | USD | 9.12 | 9.51 | 9.12 | 9.42 | 94.2 | +0.29 (+3.18%) | 890,140 |
| 16 Nov 2010 | USD | 9.49 | 9.49 | 9.06 | 9.13 | 91.3 | -0.41 (-4.30%) | 858,877 |
| 15 Nov 2010 | USD | 9.87 | 9.97 | 9.51 | 9.54 | 95.4 | -0.32 (-3.25%) | 465,192 |
| 12 Nov 2010 | USD | 10.19 | 10.35 | 9.86 | 9.86 | 98.6 | -0.36 (-3.52%) | 363,642 |
| 11 Nov 2010 | USD | 10.2 | 10.28 | 10 | 10.22 | 102.2 | -0.1 (-0.97%) | 293,588 |
| 10 Nov 2010 | USD | 10.18 | 10.33 | 9.96 | 10.32 | 103.2 | +0.12 (+1.18%) | 688,223 |
| 9 Nov 2010 | USD | 10.29 | 10.46 | 10.12 | 10.2 | 102 | -0.12 (-1.16%) | 707,422 |
| 8 Nov 2010 | USD | 10.07 | 10.44 | 10 | 10.32 | 103.2 | +0.2 (+1.98%) | 1,378,508 |
| 5 Nov 2010 | USD | 10.81 | 10.89 | 10.11 | 10.12 | 101.2 | -0.69 (-6.38%) | 1,133,431 |
| 4 Nov 2010 | USD | 11.01 | 11.05 | 10.72 | 10.81 | 108.1 | -0.08 (-0.73%) | 664,905 |
| 3 Nov 2010 | USD | 11.22 | 11.33 | 10.69 | 10.89 | 108.9 | -0.36 (-3.20%) | 734,423 |
| 2 Nov 2010 | USD | 11.19 | 11.436 | 11.11 | 11.25 | 112.5 | +0.11 (+0.99%) | 709,263 |
| 1 Nov 2010 | USD | 10.5 | 11.19 | 10.5 | 11.14 | 111.4 | +0.64 (+6.10%) | 1,115,355 |
| 29 Oct 2010 | USD | 11.25 | 11.27 | 10.18 | 10.5 | 105 | -0.32 (-2.96%) | 3,051,947 |
| 28 Oct 2010 | USD | 11.33 | 11.35 | 10.69 | 10.82 | 108.2 | -0.41 (-3.65%) | 1,269,303 |
| 27 Oct 2010 | USD | 10.93 | 11.26 | 10.7719 | 11.23 | 112.3 | +0.21 (+1.91%) | 845,921 |
| 26 Oct 2010 | USD | 11.5 | 11.53 | 10.84 | 11.02 | 110.2 | -0.48 (-4.17%) | 1,083,922 |
| 25 Oct 2010 | USD | 11.23 | 11.5 | 10.97 | 11.5 | 115 | +0.74 (+6.88%) | 1,435,590 |
| 22 Oct 2010 | USD | 10.67 | 10.76 | 10.56 | 10.76 | 107.6 | +0.12 (+1.13%) | 349,728 |
| 21 Oct 2010 | USD | 10.69 | 10.78 | 10.44 | 10.64 | 106.4 | +0.04 (+0.38%) | 651,452 |
| 20 Oct 2010 | USD | 10.47 | 10.7701 | 10.43 | 10.6 | 106 | +0.18 (+1.73%) | 439,162 |
| 19 Oct 2010 | USD | 10.33 | 10.6825 | 10.16 | 10.42 | 104.2 | -0.09 (-0.86%) | 755,377 |
| 18 Oct 2010 | USD | 10.68 | 10.85 | 10.48 | 10.51 | 105.1 | -0.1 (-0.94%) | 814,572 |
| 15 Oct 2010 | USD | 10.96 | 11 | 10.34 | 10.61 | 106.1 | +0.16 (+1.53%) | 1,866,646 |
| 14 Oct 2010 | USD | 10.35 | 10.81 | 10.14 | 10.45 | 104.5 | +0.62 (+6.31%) | 2,550,301 |
