Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 9.83 | 10.0899 | 9.7 | 9.83 | 98.3 | +0.07 (+0.72%) | 705,181 |
12 Oct 2010 | USD | 9.56 | 10 | 9.5 | 9.76 | 97.6 | +0.2 (+2.09%) | 1,220,511 |
11 Oct 2010 | USD | 9.34 | 9.58 | 9.2 | 9.56 | 95.6 | +0.26 (+2.80%) | 1,267,663 |
8 Oct 2010 | USD | 8.75 | 9.45 | 8.73 | 9.3 | 93 | +0.52 (+5.92%) | 1,260,036 |
7 Oct 2010 | USD | 8.86 | 8.93 | 8.5 | 8.78 | 87.8 | -0.07 (-0.79%) | 1,320,194 |
6 Oct 2010 | USD | 8.75 | 8.92 | 8.72 | 8.85 | 88.5 | +0.1 (+1.14%) | 1,417,920 |
5 Oct 2010 | USD | 8.42 | 8.83 | 8.3501 | 8.75 | 87.5 | +0.36 (+4.29%) | 1,300,807 |
4 Oct 2010 | USD | 8.51 | 8.52 | 8.26 | 8.39 | 83.9 | -0.17 (-1.99%) | 699,769 |
1 Oct 2010 | USD | 7.96 | 8.65 | 7.96 | 8.56 | 85.6 | +0.68 (+8.63%) | 1,364,777 |
30 Sep 2010 | USD | 7.77 | 7.95 | 7.69 | 7.88 | 78.8 | +0.14 (+1.81%) | 451,399 |
29 Sep 2010 | USD | 7.61 | 7.77 | 7.46 | 7.74 | 77.4 | +0.08 (+1.04%) | 381,214 |
28 Sep 2010 | USD | 7.72 | 7.72 | 7.46 | 7.66 | 76.6 | -0.01 (-0.13%) | 323,760 |
27 Sep 2010 | USD | 7.65 | 7.73 | 7.55 | 7.67 | 76.7 | +0.04 (+0.52%) | 226,833 |
24 Sep 2010 | USD | 7.4 | 7.75 | 7.31 | 7.63 | 76.3 | +0.36 (+4.95%) | 590,098 |
23 Sep 2010 | USD | 6.73 | 7.41 | 6.715 | 7.27 | 72.7 | +0.51 (+7.54%) | 814,134 |
22 Sep 2010 | USD | 6.96 | 7.12 | 6.73 | 6.76 | 67.6 | -0.24 (-3.43%) | 493,543 |
21 Sep 2010 | USD | 7.21 | 7.28 | 6.92 | 7 | 70 | -0.31 (-4.24%) | 689,559 |
20 Sep 2010 | USD | 7.04 | 7.32 | 6.94 | 7.31 | 73.1 | +0.28 (+3.98%) | 627,832 |
17 Sep 2010 | USD | 7.08 | 7.23 | 6.914 | 7.03 | 70.3 | 0.0 (0.0%) | 680,148 |
16 Sep 2010 | USD | 7.05 | 7.1 | 6.83 | 7.03 | 70.3 | -0.02 (-0.28%) | 717,900 |
15 Sep 2010 | USD | 6.5 | 7.1 | 6.5 | 7.05 | 70.5 | +0.52 (+7.96%) | 1,641,972 |
14 Sep 2010 | USD | 6.68 | 6.7099 | 6.51 | 6.53 | 65.3 | -0.14 (-2.10%) | 279,194 |
13 Sep 2010 | USD | 6.63 | 6.7 | 6.6 | 6.67 | 66.7 | +0.12 (+1.83%) | 251,121 |
10 Sep 2010 | USD | 6.57 | 6.66 | 6.51 | 6.55 | 65.5 | +0.02 (+0.31%) | 320,939 |
9 Sep 2010 | USD | 6.74 | 6.77 | 6.49 | 6.53 | 65.3 | -0.11 (-1.66%) | 239,420 |
8 Sep 2010 | USD | 6.39 | 6.73 | 6.39 | 6.64 | 66.4 | +0.25 (+3.91%) | 455,966 |
7 Sep 2010 | USD | 6.45 | 6.45 | 6.36 | 6.39 | 63.9 | -0.08 (-1.24%) | 395,703 |
6 Sep 2010 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 64.7 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 6.25 | 6.52 | 6.2 | 6.47 | 64.7 | +0.31 (+5.03%) | 595,345 |
2 Sep 2010 | USD | 6.07 | 6.2 | 5.82 | 6.16 | 61.6 | +0.06 (+0.98%) | 396,564 |