| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 5.91 | 6.1 | 5.83 | 6.1 | 61 | +0.29 (+4.99%) | 476,895 |
| 31 Aug 2010 | USD | 5.84 | 5.92 | 5.75 | 5.81 | 58.1 | -0.02 (-0.34%) | 322,901 |
| 30 Aug 2010 | USD | 5.77 | 5.87 | 5.77 | 5.83 | 58.3 | +0.02 (+0.34%) | 245,118 |
| 27 Aug 2010 | USD | 5.76 | 5.83 | 5.63 | 5.81 | 58.1 | +0.12 (+2.11%) | 294,836 |
| 26 Aug 2010 | USD | 5.65 | 5.75 | 5.62 | 5.69 | 56.9 | +0.04 (+0.71%) | 233,965 |
| 25 Aug 2010 | USD | 5.51 | 5.71 | 5.47 | 5.65 | 56.5 | +0.12 (+2.17%) | 334,963 |
| 24 Aug 2010 | USD | 5.57 | 5.66 | 5.48 | 5.53 | 55.3 | -0.07 (-1.25%) | 291,703 |
| 23 Aug 2010 | USD | 5.8 | 5.82 | 5.59 | 5.6 | 56 | -0.16 (-2.78%) | 270,784 |
| 20 Aug 2010 | USD | 5.64 | 5.78 | 5.575 | 5.76 | 57.6 | +0.08 (+1.41%) | 229,719 |
| 19 Aug 2010 | USD | 5.71 | 5.8 | 5.61 | 5.68 | 56.8 | -0.03 (-0.53%) | 248,896 |
| 18 Aug 2010 | USD | 5.81 | 5.83 | 5.69 | 5.71 | 57.1 | -0.1 (-1.72%) | 227,457 |
| 17 Aug 2010 | USD | 5.73 | 5.9 | 5.68 | 5.81 | 58.1 | +0.11 (+1.93%) | 329,389 |
| 16 Aug 2010 | USD | 5.7 | 5.8 | 5.64 | 5.7 | 57 | -0.05 (-0.87%) | 196,909 |
| 13 Aug 2010 | USD | 5.75 | 5.8 | 5.63 | 5.75 | 57.5 | -0.05 (-0.86%) | 362,942 |
| 12 Aug 2010 | USD | 5.79 | 5.9125 | 5.67 | 5.8 | 58 | -0.1 (-1.69%) | 448,775 |
| 11 Aug 2010 | USD | 5.97 | 5.97 | 5.8 | 5.9 | 59 | -0.21 (-3.44%) | 430,870 |
| 10 Aug 2010 | USD | 5.98 | 6.17 | 5.95 | 6.11 | 61.1 | +0.03 (+0.49%) | 497,995 |
| 9 Aug 2010 | USD | 6.37 | 6.4 | 6.02 | 6.08 | 60.8 | -0.22 (-3.49%) | 609,919 |
| 6 Aug 2010 | USD | 6.35 | 6.43 | 6.3 | 6.3 | 63 | -0.15 (-2.33%) | 571,878 |
| 5 Aug 2010 | USD | 6.75 | 6.77 | 6.39 | 6.45 | 64.5 | -0.37 (-5.43%) | 826,579 |
| 4 Aug 2010 | USD | 6.44 | 6.97 | 6.44 | 6.82 | 68.2 | +0.38 (+5.90%) | 1,023,683 |
| 3 Aug 2010 | USD | 6.6 | 6.6001 | 6.43 | 6.44 | 64.4 | -0.21 (-3.16%) | 651,359 |
| 2 Aug 2010 | USD | 6.76 | 6.7874 | 6.47 | 6.65 | 66.5 | -0.05 (-0.75%) | 728,191 |
| 30 Jul 2010 | USD | 6.4 | 6.74 | 6.35 | 6.7 | 67 | +0.3 (+4.69%) | 585,333 |
| 29 Jul 2010 | USD | 6.39 | 6.45 | 6.24 | 6.4 | 64 | +0.04 (+0.63%) | 218,489 |
| 28 Jul 2010 | USD | 6.39 | 6.44 | 6.25 | 6.36 | 63.6 | -0.07 (-1.09%) | 286,574 |
| 27 Jul 2010 | USD | 6.52 | 6.56 | 6.37 | 6.43 | 64.3 | -0.05 (-0.77%) | 243,239 |
| 26 Jul 2010 | USD | 6.39 | 6.5 | 6.16 | 6.48 | 64.8 | +0.12 (+1.89%) | 299,773 |
| 23 Jul 2010 | USD | 6.28 | 6.37 | 6.04 | 6.36 | 63.6 | +0.03 (+0.47%) | 381,578 |
| 22 Jul 2010 | USD | 6.13 | 6.37 | 6.06 | 6.33 | 63.3 | +0.28 (+4.63%) | 806,901 |
