| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 6.09 | 6.09 | 5.95 | 6.05 | 60.5 | 0.0 (0.0%) | 322,884 |
| 20 Jul 2010 | USD | 6 | 6.07 | 5.91 | 6.05 | 60.5 | -0.01 (-0.17%) | 189,577 |
| 19 Jul 2010 | USD | 6.01 | 6.06 | 5.9 | 6.06 | 60.6 | +0.06 (+1%) | 208,609 |
| 16 Jul 2010 | USD | 6.07 | 6.0799 | 5.94 | 6 | 60 | -0.13 (-2.12%) | 241,858 |
| 15 Jul 2010 | USD | 6.11 | 6.13 | 5.97 | 6.13 | 61.3 | +0.01 (+0.16%) | 320,489 |
| 14 Jul 2010 | USD | 5.97 | 6.12 | 5.91 | 6.12 | 61.2 | +0.1 (+1.66%) | 318,428 |
| 13 Jul 2010 | USD | 5.91 | 6.05 | 5.87 | 6.02 | 60.2 | +0.2 (+3.44%) | 499,951 |
| 12 Jul 2010 | USD | 5.73 | 5.87 | 5.67 | 5.82 | 58.2 | +0.09 (+1.57%) | 337,954 |
| 9 Jul 2010 | USD | 5.74 | 5.788 | 5.65 | 5.73 | 57.3 | -0.03 (-0.52%) | 193,209 |
| 8 Jul 2010 | USD | 5.74 | 5.77 | 5.64 | 5.76 | 57.6 | +0.09 (+1.59%) | 284,480 |
| 7 Jul 2010 | USD | 5.48 | 5.69 | 5.48 | 5.67 | 56.7 | +0.19 (+3.47%) | 443,050 |
| 6 Jul 2010 | USD | 5.76 | 5.76 | 5.46 | 5.48 | 54.8 | -0.21 (-3.69%) | 470,337 |
| 5 Jul 2010 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 56.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 5.87 | 5.87 | 5.66 | 5.69 | 56.9 | -0.17 (-2.90%) | 515,203 |
| 1 Jul 2010 | USD | 5.73 | 5.89 | 5.62 | 5.86 | 58.6 | +0.12 (+2.09%) | 335,825 |
| 30 Jun 2010 | USD | 5.7 | 5.84 | 5.56 | 5.74 | 57.4 | +0.01 (+0.17%) | 385,228 |
| 29 Jun 2010 | USD | 5.77 | 5.83 | 5.65 | 5.73 | 57.3 | -0.13 (-2.22%) | 456,427 |
| 28 Jun 2010 | USD | 5.89 | 5.97 | 5.7639 | 5.86 | 58.6 | -0.04 (-0.68%) | 354,064 |
| 25 Jun 2010 | USD | 5.74 | 5.94 | 5.68 | 5.9 | 59 | +0.2 (+3.51%) | 1,878,080 |
| 24 Jun 2010 | USD | 5.8 | 5.875 | 5.68 | 5.7 | 57 | -0.16 (-2.73%) | 314,923 |
| 23 Jun 2010 | USD | 5.8 | 5.94 | 5.76 | 5.86 | 58.6 | +0.07 (+1.21%) | 356,101 |
| 22 Jun 2010 | USD | 5.95 | 6.04 | 5.77 | 5.79 | 57.9 | -0.15 (-2.53%) | 288,452 |
| 21 Jun 2010 | USD | 6.07 | 6.1599 | 5.9 | 5.94 | 59.4 | -0.06 (-1%) | 352,757 |
| 18 Jun 2010 | USD | 6.02 | 6.1 | 5.89 | 6 | 60 | +0.02 (+0.33%) | 248,403 |
| 17 Jun 2010 | USD | 6.03 | 6.04 | 5.91 | 5.98 | 59.8 | -0.03 (-0.50%) | 184,005 |
| 16 Jun 2010 | USD | 6.04 | 6.06 | 5.97 | 6.01 | 60.1 | -0.07 (-1.15%) | 372,646 |
| 15 Jun 2010 | USD | 5.83 | 6.11 | 5.79 | 6.08 | 60.8 | +0.27 (+4.65%) | 464,739 |
| 14 Jun 2010 | USD | 5.97 | 6.11 | 5.78 | 5.81 | 58.1 | -0.13 (-2.19%) | 295,739 |
| 11 Jun 2010 | USD | 5.66 | 5.95 | 5.64 | 5.94 | 59.4 | +0.24 (+4.21%) | 302,694 |
| 10 Jun 2010 | USD | 5.7 | 5.84 | 5.621 | 5.7 | 57 | +0.08 (+1.42%) | 341,529 |
