| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 5.81 | 5.85 | 5.62 | 5.62 | 56.2 | -0.12 (-2.09%) | 503,373 |
| 8 Jun 2010 | USD | 5.83 | 5.92 | 5.67 | 5.74 | 57.4 | -0.09 (-1.54%) | 624,407 |
| 7 Jun 2010 | USD | 6.06 | 6.19 | 5.82 | 5.83 | 58.3 | -0.17 (-2.83%) | 415,664 |
| 4 Jun 2010 | USD | 6.22 | 6.27 | 6 | 6 | 60 | -0.35 (-5.51%) | 496,496 |
| 3 Jun 2010 | USD | 6.19 | 6.35 | 6.17 | 6.35 | 63.5 | +0.13 (+2.09%) | 392,490 |
| 2 Jun 2010 | USD | 6 | 6.25 | 5.96 | 6.22 | 62.2 | +0.22 (+3.67%) | 434,666 |
| 1 Jun 2010 | USD | 6.13 | 6.21 | 5.99 | 6 | 60 | -0.15 (-2.44%) | 581,417 |
| 31 May 2010 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 61.5 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.18 | 6.22 | 6.1 | 6.15 | 61.5 | -0.07 (-1.13%) | 382,490 |
| 27 May 2010 | USD | 6.17 | 6.23 | 6.03 | 6.22 | 62.2 | +0.19 (+3.15%) | 439,452 |
| 26 May 2010 | USD | 6.02 | 6.2 | 5.99 | 6.03 | 60.3 | +0.09 (+1.52%) | 742,568 |
| 25 May 2010 | USD | 5.8 | 6.03 | 5.66 | 5.94 | 59.4 | +0.09 (+1.54%) | 940,498 |
| 24 May 2010 | USD | 6 | 6.07 | 5.85 | 5.85 | 58.5 | -0.14 (-2.34%) | 450,324 |
| 21 May 2010 | USD | 5.85 | 6.21 | 5.84 | 5.99 | 59.9 | +0.14 (+2.39%) | 728,171 |
| 20 May 2010 | USD | 5.88 | 6.05 | 5.85 | 5.85 | 58.5 | -0.17 (-2.82%) | 965,816 |
| 19 May 2010 | USD | 6.1 | 6.16 | 5.99 | 6.02 | 60.2 | -0.08 (-1.31%) | 534,155 |
| 18 May 2010 | USD | 6.18 | 6.24 | 6.06 | 6.1 | 61 | -0.05 (-0.81%) | 579,361 |
| 17 May 2010 | USD | 6.06 | 6.17 | 6.04 | 6.15 | 61.5 | +0.06 (+0.99%) | 675,994 |
| 14 May 2010 | USD | 6.15 | 6.18 | 6.02 | 6.09 | 60.9 | -0.1 (-1.62%) | 499,688 |
| 13 May 2010 | USD | 6.22 | 6.33 | 6.17 | 6.19 | 61.9 | -0.08 (-1.28%) | 526,413 |
| 12 May 2010 | USD | 6.08 | 6.27 | 6.03 | 6.27 | 62.7 | +0.23 (+3.81%) | 506,990 |
| 11 May 2010 | USD | 5.9 | 6.13 | 5.84 | 6.04 | 60.4 | +0.04 (+0.67%) | 634,788 |
| 10 May 2010 | USD | 6.19 | 6.2594 | 5.99 | 6 | 60 | -0.09 (-1.48%) | 653,947 |
| 7 May 2010 | USD | 6.16 | 6.2 | 5.89 | 6.09 | 60.9 | +0.04 (+0.66%) | 1,353,546 |
| 6 May 2010 | USD | 6.13 | 6.2 | 5.6 | 6.05 | 60.5 | -0.02 (-0.33%) | 893,623 |
| 5 May 2010 | USD | 6.09 | 6.22 | 6.02 | 6.07 | 60.7 | -0.08 (-1.30%) | 590,247 |
| 4 May 2010 | USD | 6.81 | 6.81 | 6.09 | 6.15 | 61.5 | -0.71 (-10.35%) | 1,728,724 |
| 3 May 2010 | USD | 6.88 | 6.92 | 6.715 | 6.86 | 68.6 | +0.01 (+0.15%) | 411,784 |
| 30 Apr 2010 | USD | 7.11 | 7.17 | 6.85 | 6.85 | 68.5 | -0.28 (-3.93%) | 473,464 |
| 29 Apr 2010 | USD | 7.09 | 7.25 | 7.07 | 7.13 | 71.3 | +0.06 (+0.85%) | 374,186 |
