Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2010 | USD | 7.1 | 7.1899 | 7.02 | 7.07 | 70.7 | 0.0 (0.0%) | 338,399 |
27 Apr 2010 | USD | 7.17 | 7.32 | 7.02 | 7.07 | 70.7 | -0.14 (-1.94%) | 478,057 |
26 Apr 2010 | USD | 7.08 | 7.26 | 7.02 | 7.21 | 72.1 | +0.11 (+1.55%) | 372,741 |
23 Apr 2010 | USD | 7.08 | 7.13 | 6.99 | 7.1 | 71 | +0.02 (+0.28%) | 405,223 |
22 Apr 2010 | USD | 7.01 | 7.13 | 6.85 | 7.08 | 70.8 | +0.02 (+0.28%) | 664,610 |
21 Apr 2010 | USD | 6.94 | 7.12 | 6.88 | 7.06 | 70.6 | +0.15 (+2.17%) | 825,123 |
20 Apr 2010 | USD | 6.81 | 6.98 | 6.78 | 6.91 | 69.1 | +0.09 (+1.32%) | 471,307 |
19 Apr 2010 | USD | 6.74 | 6.82 | 6.63 | 6.82 | 68.2 | +0.05 (+0.74%) | 296,702 |
16 Apr 2010 | USD | 6.88 | 6.95 | 6.75 | 6.77 | 67.7 | -0.11 (-1.60%) | 417,026 |
15 Apr 2010 | USD | 7 | 7.1 | 6.84 | 6.88 | 68.8 | -0.08 (-1.15%) | 505,023 |
14 Apr 2010 | USD | 6.81 | 7 | 6.8 | 6.96 | 69.6 | +0.17 (+2.50%) | 643,075 |
13 Apr 2010 | USD | 6.8 | 6.9 | 6.75 | 6.79 | 67.9 | -0.01 (-0.15%) | 419,814 |
12 Apr 2010 | USD | 6.76 | 6.93 | 6.75 | 6.8 | 68 | +0.04 (+0.59%) | 854,358 |
9 Apr 2010 | USD | 6.77 | 6.77 | 6.67 | 6.76 | 67.6 | +0.02 (+0.30%) | 316,627 |
8 Apr 2010 | USD | 6.8 | 6.85 | 6.67 | 6.74 | 67.4 | -0.11 (-1.61%) | 670,433 |
7 Apr 2010 | USD | 6.96 | 6.99 | 6.78 | 6.85 | 68.5 | -0.13 (-1.86%) | 447,477 |
6 Apr 2010 | USD | 6.68 | 6.99 | 6.67 | 6.98 | 69.8 | +0.3 (+4.49%) | 653,086 |
5 Apr 2010 | USD | 6.69 | 6.799 | 6.62 | 6.68 | 66.8 | -0.02 (-0.30%) | 494,258 |
2 Apr 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 67 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6.74 | 6.82 | 6.6 | 6.7 | 67 | -0.03 (-0.45%) | 277,793 |
31 Mar 2010 | USD | 6.67 | 6.79 | 6.63 | 6.73 | 67.3 | +0.02 (+0.30%) | 419,461 |
30 Mar 2010 | USD | 6.56 | 6.73 | 6.54 | 6.71 | 67.1 | +0.15 (+2.29%) | 394,964 |
29 Mar 2010 | USD | 6.77 | 6.8 | 6.44 | 6.56 | 65.6 | -0.18 (-2.67%) | 853,783 |
26 Mar 2010 | USD | 6.79 | 6.79 | 6.61 | 6.74 | 67.4 | 0.0 (0.0%) | 492,442 |
25 Mar 2010 | USD | 6.82 | 6.8599 | 6.73 | 6.74 | 67.4 | -0.02 (-0.30%) | 474,215 |
24 Mar 2010 | USD | 6.95 | 6.98 | 6.73 | 6.76 | 67.6 | -0.23 (-3.29%) | 555,977 |
23 Mar 2010 | USD | 6.87 | 7 | 6.8501 | 6.99 | 69.9 | +0.1 (+1.45%) | 333,556 |
22 Mar 2010 | USD | 6.79 | 6.92 | 6.74 | 6.89 | 68.9 | +0.08 (+1.17%) | 366,778 |
19 Mar 2010 | USD | 6.92 | 6.94 | 6.7 | 6.81 | 68.1 | -0.08 (-1.16%) | 549,361 |
18 Mar 2010 | USD | 6.84 | 6.97 | 6.77 | 6.89 | 68.9 | +0.02 (+0.29%) | 424,765 |