| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 6.95 | 6.99 | 6.85 | 6.87 | 68.7 | -0.08 (-1.15%) | 420,395 |
| 16 Mar 2010 | USD | 6.86 | 6.99 | 6.83 | 6.95 | 69.5 | +0.09 (+1.31%) | 559,252 |
| 15 Mar 2010 | USD | 6.77 | 6.87 | 6.75 | 6.86 | 68.6 | +0.05 (+0.73%) | 243,552 |
| 12 Mar 2010 | USD | 7 | 7 | 6.75 | 6.81 | 68.1 | -0.14 (-2.01%) | 782,410 |
| 11 Mar 2010 | USD | 7 | 7.08 | 6.88 | 6.95 | 69.5 | -0.11 (-1.56%) | 601,771 |
| 10 Mar 2010 | USD | 6.9 | 7.09 | 6.9 | 7.06 | 70.6 | +0.13 (+1.88%) | 673,717 |
| 9 Mar 2010 | USD | 6.93 | 7.04 | 6.87 | 6.93 | 69.3 | -0.04 (-0.57%) | 331,814 |
| 8 Mar 2010 | USD | 6.99 | 7.1 | 6.88 | 6.97 | 69.7 | +0.01 (+0.14%) | 660,017 |
| 5 Mar 2010 | USD | 6.84 | 6.96 | 6.75 | 6.96 | 69.6 | +0.15 (+2.20%) | 577,861 |
| 4 Mar 2010 | USD | 6.75 | 6.83 | 6.61 | 6.81 | 68.1 | +0.05 (+0.74%) | 553,856 |
| 3 Mar 2010 | USD | 6.65 | 6.82 | 6.57 | 6.76 | 67.6 | +0.1 (+1.50%) | 834,836 |
| 2 Mar 2010 | USD | 6.55 | 6.7 | 6.45 | 6.66 | 66.6 | +0.11 (+1.68%) | 901,805 |
| 1 Mar 2010 | USD | 6.66 | 6.69 | 6.38 | 6.55 | 65.5 | -0.13 (-1.95%) | 1,693,843 |
| 26 Feb 2010 | USD | 6.55 | 6.95 | 6.4 | 6.68 | 66.8 | -0.67 (-9.12%) | 3,857,071 |
| 25 Feb 2010 | USD | 7.12 | 7.39 | 7.05 | 7.35 | 73.5 | +0.23 (+3.23%) | 939,399 |
| 24 Feb 2010 | USD | 7.41 | 7.41 | 7.03 | 7.12 | 71.2 | -0.31 (-4.17%) | 947,701 |
| 23 Feb 2010 | USD | 7.54 | 7.57 | 7.37 | 7.43 | 74.3 | -0.12 (-1.59%) | 330,320 |
| 22 Feb 2010 | USD | 7.56 | 7.63 | 7.46 | 7.55 | 75.5 | -0.03 (-0.40%) | 246,027 |
| 19 Feb 2010 | USD | 7.55 | 7.61 | 7.44 | 7.58 | 75.8 | +0.03 (+0.40%) | 387,733 |
| 18 Feb 2010 | USD | 7.5 | 7.55 | 7.34 | 7.55 | 75.5 | +0.04 (+0.53%) | 239,738 |
| 17 Feb 2010 | USD | 7.5 | 7.55 | 7.38 | 7.51 | 75.1 | +0.04 (+0.54%) | 339,596 |
| 16 Feb 2010 | USD | 7.45 | 7.47 | 7.33 | 7.47 | 74.7 | +0.09 (+1.22%) | 346,941 |
| 15 Feb 2010 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 73.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 7.17 | 7.41 | 7.14 | 7.38 | 73.8 | +0.09 (+1.23%) | 345,139 |
| 11 Feb 2010 | USD | 7.08 | 7.34 | 6.95 | 7.29 | 72.9 | +0.16 (+2.24%) | 556,114 |
| 10 Feb 2010 | USD | 7.1 | 7.18 | 6.92 | 7.13 | 71.3 | +0.03 (+0.42%) | 530,383 |
| 9 Feb 2010 | USD | 7.38 | 7.38 | 7.03 | 7.1 | 71 | -0.18 (-2.47%) | 642,135 |
| 8 Feb 2010 | USD | 7.32 | 7.42 | 7.25 | 7.28 | 72.8 | -0.07 (-0.95%) | 253,142 |
| 5 Feb 2010 | USD | 7.21 | 7.36 | 7.15 | 7.35 | 73.5 | +0.18 (+2.51%) | 757,666 |
| 4 Feb 2010 | USD | 7.39 | 7.4 | 6.98 | 7.17 | 71.7 | -0.25 (-3.37%) | 1,609,169 |
